BVMF:VILG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	99.30	99.98	98.75	99.96	99.96	0.66%	33,819
Apr 1, 2026	98.50	99.31	97.84	99.30	99.30	0.40%	60,671
Mar 31, 2026	99.15	99.19	98.50	98.90	98.08	0.20%	32,034
Mar 30, 2026	99.75	100.00	98.52	98.70	97.88	-1.05%	45,424
Mar 27, 2026	100.91	100.98	99.64	99.75	98.92	-1.13%	26,698
Mar 26, 2026	100.88	100.99	100.13	100.89	100.05	-0.11%	28,148
Mar 25, 2026	99.73	101.00	99.50	101.00	100.16	1.76%	39,375
Mar 24, 2026	99.03	99.46	99.03	99.25	98.43	0.24%	18,871
Mar 23, 2026	99.05	99.90	98.95	99.01	98.19	-0.77%	33,667
Mar 20, 2026	98.70	100.89	98.43	99.78	98.95	1.08%	75,366
Mar 19, 2026	98.81	98.81	98.15	98.71	97.89	-0.09%	20,450
Mar 18, 2026	99.30	99.30	98.68	98.80	97.98	-0.50%	32,736
Mar 17, 2026	99.48	99.71	99.00	99.30	98.48	-0.30%	21,744
Mar 16, 2026	99.15	99.69	98.84	99.60	98.77	0.50%	33,566
Mar 13, 2026	99.10	99.72	98.78	99.10	98.28	-0.10%	40,120
Mar 12, 2026	99.32	99.55	98.85	99.20	98.38	-0.12%	24,878
Mar 11, 2026	99.60	99.60	98.73	99.32	98.50	-0.33%	43,609
Mar 10, 2026	99.24	99.69	99.00	99.65	98.82	0.41%	61,746
Mar 9, 2026	100.00	100.30	99.06	99.24	98.42	-1.09%	45,041
Mar 6, 2026	101.62	102.31	100.01	100.33	99.50	-2.92%	120,113
Mar 5, 2026	104.40	104.76	103.00	103.35	102.49	-1.01%	42,003
Mar 4, 2026	103.92	104.89	103.65	104.40	103.53	0.86%	27,472
Mar 3, 2026	103.00	103.98	102.80	103.51	102.65	0.50%	40,298
Mar 2, 2026	103.30	103.30	102.18	103.00	102.15	-0.29%	39,329
Feb 27, 2026	102.48	103.30	102.45	103.30	101.63	1.07%	28,654
Feb 26, 2026	102.90	103.46	102.19	102.21	100.56	-0.56%	34,340
Feb 25, 2026	102.28	102.80	102.00	102.79	101.13	0.91%	34,543
Feb 24, 2026	101.99	102.40	101.74	101.86	100.21	-0.13%	26,396
Feb 23, 2026	101.85	101.99	101.41	101.99	100.34	0.30%	34,188
Feb 20, 2026	100.99	101.87	100.65	101.69	100.05	0.30%	31,295
Feb 19, 2026	101.38	101.50	100.70	101.39	99.75	0.01%	30,379
Feb 18, 2026	101.50	101.61	100.90	101.38	99.74	-0.23%	19,475
Feb 13, 2026	100.92	101.64	100.79	101.61	99.97	0.92%	36,170
Feb 12, 2026	100.79	101.36	100.61	100.68	99.05	-0.11%	32,744
Feb 11, 2026	99.75	101.19	99.75	100.79	99.16	0.97%	37,982
Feb 10, 2026	100.20	100.24	99.70	99.82	98.21	-0.42%	28,126
Feb 9, 2026	100.88	100.88	100.01	100.24	98.62	-0.22%	21,271
Feb 6, 2026	100.14	100.88	99.90	100.46	98.84	0.45%	21,803
Feb 5, 2026	100.62	100.69	99.99	100.01	98.39	-0.10%	26,713
Feb 4, 2026	100.98	101.17	100.11	100.11	98.49	-1.07%	28,986
Feb 3, 2026	100.76	101.23	100.26	101.19	99.55	0.47%	44,569
Feb 2, 2026	101.85	101.92	100.45	100.72	99.09	-1.88%	45,441
Jan 30, 2026	102.33	102.69	101.58	102.65	100.20	0.30%	37,757
Jan 29, 2026	102.96	102.96	101.52	102.34	99.90	-0.35%	39,491
Jan 28, 2026	103.00	103.00	101.71	102.70	100.25	-0.04%	37,762
Jan 27, 2026	102.40	102.95	101.66	102.74	100.29	0.33%	30,334
Jan 26, 2026	102.85	102.85	101.26	102.40	99.96	-0.44%	32,562
Jan 23, 2026	101.80	102.85	101.26	102.85	100.40	1.30%	29,859
Jan 22, 2026	102.50	102.60	101.53	101.53	99.11	-0.95%	26,014
Jan 21, 2026	102.00	102.65	101.74	102.50	100.06	0.49%	27,432