BVMF:VPPR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	19.31	20.00	19.31	20.00	20.00	2.20%	4,610
Feb 5, 2026	19.11	19.88	19.00	19.57	19.57	0.36%	5,359
Feb 4, 2026	18.90	19.50	18.71	19.50	19.50	3.07%	5,496
Feb 3, 2026	18.25	18.93	18.25	18.92	18.92	2.27%	8,331
Feb 2, 2026	18.00	18.50	18.00	18.50	18.50	2.55%	6,429
Jan 30, 2026	18.00	18.18	18.00	18.04	18.04	0.22%	2,052
Jan 29, 2026	18.21	18.40	18.00	18.00	18.00	-1.15%	2,535
Jan 28, 2026	17.50	18.50	17.50	18.21	18.21	4.06%	17,496
Jan 27, 2026	17.50	17.54	17.50	17.50	17.50	-0.06%	12,486
Jan 26, 2026	17.30	17.58	17.25	17.51	17.51	1.21%	5,615
Jan 23, 2026	17.25	17.33	17.25	17.30	17.30	0.29%	3,517
Jan 22, 2026	17.01	17.30	17.00	17.25	17.25	1.41%	2,857
Jan 21, 2026	16.75	17.10	16.75	17.01	17.01	1.55%	5,739
Jan 20, 2026	16.70	16.77	16.70	16.75	16.75	0.30%	6,268
Jan 19, 2026	16.70	16.75	16.65	16.70	16.70	-	2,560
Jan 16, 2026	16.65	16.75	16.65	16.70	16.70	0.30%	2,517
Jan 15, 2026	16.50	16.75	16.50	16.65	16.65	0.91%	2,891
Jan 14, 2026	16.51	16.56	16.50	16.50	16.50	-0.06%	3,489
Jan 13, 2026	16.25	16.51	16.25	16.51	16.51	1.60%	6,204
Jan 12, 2026	16.25	16.26	16.25	16.25	16.25	-	3,676
Jan 9, 2026	16.25	16.45	16.25	16.25	16.25	-	2,249
Jan 8, 2026	16.10	16.44	16.10	16.25	16.25	0.49%	37,656
Jan 7, 2026	16.00	16.17	16.00	16.17	16.17	1.06%	17,814
Jan 6, 2026	15.80	16.05	15.80	16.00	16.00	1.07%	2,839
Jan 5, 2026	15.83	16.04	15.82	15.83	15.83	0.06%	2,243
Jan 2, 2026	16.00	16.04	15.80	15.82	15.82	-2.04%	2,131
Dec 30, 2025	16.16	16.42	16.00	16.15	16.15	0.94%	3,279
Dec 29, 2025	16.00	16.07	16.00	16.00	16.00	-	4,683
Dec 26, 2025	15.99	16.01	15.80	16.00	16.00	0.95%	8,253
Dec 23, 2025	15.81	15.86	15.80	15.85	15.85	0.13%	1,790
Dec 22, 2025	15.80	15.85	15.80	15.83	15.83	0.06%	3,897
Dec 19, 2025	15.80	15.83	15.63	15.82	15.82	0.13%	9,207
Dec 18, 2025	15.50	15.81	15.45	15.80	15.80	2.07%	4,528
Dec 17, 2025	15.70	15.72	15.46	15.48	15.48	-1.40%	3,725
Dec 16, 2025	15.49	15.70	15.45	15.70	15.70	1.55%	4,920
Dec 15, 2025	15.40	15.49	15.32	15.46	15.46	0.39%	7,352
Dec 12, 2025	15.32	15.40	15.16	15.40	15.40	0.65%	11,364
Dec 11, 2025	15.30	15.31	15.15	15.30	15.30	-	6,515
Dec 10, 2025	15.33	15.33	15.30	15.30	15.30	-	3,386
Dec 9, 2025	15.30	15.34	15.15	15.30	15.30	-	6,084
Dec 8, 2025	15.10	15.30	14.86	15.30	15.30	-	9,772
Dec 5, 2025	15.16	15.30	15.06	15.30	15.30	1.39%	4,127
Dec 4, 2025	15.09	15.18	15.09	15.09	15.09	-	2,326
Dec 3, 2025	14.84	15.19	14.59	15.09	15.09	1.82%	6,525
Dec 2, 2025	14.61	14.87	14.59	14.82	14.82	1.44%	2,475
Dec 1, 2025	15.04	15.23	14.60	14.61	14.61	-4.82%	6,419
Nov 28, 2025	15.10	15.35	15.00	15.35	15.35	0.92%	8,200
Nov 27, 2025	15.12	15.27	15.01	15.21	15.21	-0.59%	2,942
Nov 26, 2025	15.04	15.30	15.00	15.30	15.30	-	6,100
Nov 25, 2025	15.28	15.30	15.00	15.30	15.30	-	6,193