Xp Properties Fundo De Investimento Imobiliario (BVMF:VPPR11)
Brazil flag Brazil · Delayed Price · Currency is BRL
12.98
-0.02 (-0.15%)
At close: Aug 22, 2025, 4:55 PM GMT-3

BVMF:VPPR11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202512.8612.9012.7512.90--0.62%6,431
Aug 25, 202512.8712.9812.7012.98--10,653
Aug 22, 202512.7412.9812.7012.98--0.15%6,558
Aug 21, 202512.7513.0012.7513.00-1.56%9,237
Aug 20, 202512.7612.8012.7512.80--2,591
Aug 19, 202512.7012.8012.7012.80-0.39%3,803
Aug 18, 202512.7012.7512.7012.75-0.39%4,030
Aug 15, 202512.8012.8012.7012.70--1.01%1,307
Aug 14, 202512.8312.8312.7012.83-0.23%6,417
Aug 13, 202512.7512.8012.7012.80-0.39%7,305
Aug 12, 202512.7412.7512.6112.75-0.08%5,042
Aug 11, 202512.7012.7412.7012.74-0.31%4,465
Aug 8, 202512.7012.7212.7012.70--2,625
Aug 7, 202512.7012.7512.7012.70--0.24%4,046
Aug 6, 202512.7512.7512.7012.73--0.16%3,504
Aug 5, 202512.7012.7512.5512.75-0.39%12,552
Aug 4, 202512.6112.7012.5212.70-0.40%4,248
Aug 1, 202512.6012.6512.5112.65-0.40%6,119
Jul 31, 202512.5212.6012.3312.60-0.88%4,065
Jul 30, 202512.2112.5312.2112.49-2.29%8,707
Jul 29, 202512.4312.5312.2112.21--5,765
Jul 28, 202512.6412.6412.2112.21--2.94%5,306
Jul 25, 202512.5912.7012.5812.58--1.10%4,519
Jul 24, 202512.5912.7512.5812.72--0.31%2,612
Jul 23, 202512.5012.7812.4012.76-0.08%32,936
Jul 22, 202512.1612.7512.1112.75-2.08%8,849
Jul 21, 202512.1012.4912.1012.49-3.22%14,501
Jul 18, 202512.1112.2412.1012.10--0.17%5,704
Jul 17, 202512.1112.3812.1112.12--0.82%2,239
Jul 16, 202512.5012.7012.2112.22--2.16%3,101
Jul 15, 202512.6312.6312.3012.49--0.08%5,208
Jul 14, 202512.7012.7012.4512.50--1.57%12,776
Jul 11, 202512.5312.8412.5312.70--1.09%12,287
Jul 10, 202512.7112.8412.4812.84-0.47%5,196
Jul 9, 202512.7013.0012.5212.78--1.39%44,293
Jul 8, 202512.5012.9612.4112.96-3.68%6,106
Jul 7, 202512.5012.7112.5012.50--8,019
Jul 4, 202512.6712.7512.5012.50--1.03%4,758
Jul 3, 202512.6412.6912.6312.63--0.24%3,778
Jul 2, 202512.8612.8612.6312.66--2.62%3,651
Jul 1, 202512.7813.0112.5113.00-0.78%12,688
Jun 30, 202512.6512.9012.6512.90-1.98%2,856
Jun 27, 202512.6512.8612.6512.65--8,126
Jun 26, 202512.6512.7612.6512.65--0.78%10,656
Jun 25, 202512.6512.7512.6512.75-0.39%153,805
Jun 24, 202512.6512.8512.6512.70-0.40%3,720
Jun 23, 202512.9112.9112.6512.65--2.01%6,837
Jun 20, 202512.7712.9112.6512.91-0.16%3,622
Jun 18, 202512.7712.9812.7512.89-0.31%2,004
Jun 17, 202512.6612.8512.6512.85-0.78%5,846