Fundo De Investimento Imobiliario Ourinvest Re I (BVMF:WTSP11)
Brazil · Delayed Price · Currency is BRL 57.05
0.00 (0.00%)
Last updated: Mar 17, 2026, 1:06 PM GMT-3
BVMF:WTSP11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - | 2 |
| Mar 16, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.09% | 18 |
| Mar 12, 2026 | 55.01 | 57.00 | 55.01 | 57.00 | 56.78 | -12.31% | 12 |
| Mar 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.75 | - | 1 |
| Mar 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.75 | 8.35% | 18 |
| Mar 6, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.76 | 9.03% | 1 |
| Mar 2, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 54.81 | -8.30% | 2 |
| Feb 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.77 | 17.62% | 19 |
| Feb 23, 2026 | 59.00 | 59.00 | 51.01 | 51.01 | 50.81 | -13.54% | 533 |
| Feb 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.77 | 18.00% | 1 |
| Feb 19, 2026 | 60.01 | 60.01 | 50.00 | 50.00 | 49.81 | -19.35% | 10 |
| Feb 13, 2026 | 61.99 | 62.00 | 61.99 | 62.00 | 61.57 | - | 960 |
| Feb 12, 2026 | 61.00 | 62.00 | 60.00 | 62.00 | 61.57 | 3.33% | 1,381 |
| Feb 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.59 | - | 2 |
| Feb 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.59 | - | 1 |
| Feb 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.59 | - | 76 |
| Feb 4, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.59 | - | 16 |
| Feb 3, 2026 | 60.00 | 65.00 | 60.00 | 60.00 | 59.59 | 9.07% | 150 |
| Jan 30, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 54.63 | 1.87% | 2 |
| Jan 26, 2026 | 60.59 | 63.00 | 54.00 | 54.00 | 53.63 | -10.88% | 36 |
| Jan 23, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.17 | - | 40 |
| Jan 20, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.17 | 1.00% | 8 |
| Jan 19, 2026 | 52.01 | 59.99 | 52.00 | 59.99 | 59.58 | 23.92% | 105 |
| Jan 16, 2026 | 60.00 | 60.00 | 48.41 | 48.41 | 48.08 | -6.92% | 1,521 |
| Jan 14, 2026 | 60.00 | 60.00 | 50.35 | 52.01 | 50.69 | -13.32% | 3,628 |
| Jan 13, 2026 | 57.00 | 60.00 | 52.50 | 60.00 | 58.47 | 15.38% | 3,030 |
| Jan 12, 2026 | 52.01 | 57.00 | 52.00 | 52.00 | 50.68 | - | 1,375 |
| Jan 9, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 50.68 | 0.04% | 336 |
| Jan 8, 2026 | 49.00 | 52.00 | 48.01 | 51.98 | 50.66 | -0.04% | 1,377 |
| Jan 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 50.68 | - | 6 |
| Jan 6, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 50.68 | - | 52 |
| Jan 5, 2026 | 51.80 | 52.00 | 51.80 | 52.00 | 50.68 | - | 96 |
| Jan 2, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 50.68 | - | 2 |
| Dec 29, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 50.68 | - | 20 |
| Dec 26, 2025 | 50.00 | 52.00 | 50.00 | 52.00 | 50.68 | 4.00% | 12 |
| Dec 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48.73 | - | 2 |
| Dec 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48.73 | - | - |
| Dec 16, 2025 | 50.00 | 52.00 | 50.00 | 50.00 | 48.73 | - | 122 |
| Dec 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48.73 | 2.99% | 7 |
| Dec 12, 2025 | 50.00 | 50.00 | 48.55 | 48.55 | 46.78 | -6.63% | 101 |
| Dec 11, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 50.10 | 3.96% | 25 |
| Dec 10, 2025 | 50.02 | 50.02 | 50.00 | 50.02 | 48.20 | -3.81% | 768 |
| Dec 9, 2025 | 50.02 | 52.00 | 50.02 | 52.00 | 50.10 | 4.00% | 5 |
| Dec 8, 2025 | 50.43 | 50.43 | 50.00 | 50.00 | 48.18 | -0.85% | 4 |
| Dec 4, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 48.59 | 0.86% | 18 |
| Dec 3, 2025 | 50.39 | 50.39 | 50.00 | 50.00 | 48.18 | -0.54% | 2,182 |
| Dec 2, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 48.44 | 0.54% | 9 |
| Dec 1, 2025 | 52.00 | 52.00 | 50.00 | 50.00 | 48.18 | -3.85% | 1,403 |
| Nov 28, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 50.10 | - | 4 |
| Nov 27, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 50.10 | - | 22 |