Air Liquide Tunisie SA (BVMT:AL)
Tunisia · Delayed Price · Currency is TND 150.00
-4.49 (-2.91%)
At close: Nov 7, 2025
Air Liquide Tunisie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -2.91% | 10 |
| Nov 6, 2025 | 154.49 | 154.49 | 154.49 | 154.49 | 154.49 | - | 10 |
| Oct 31, 2025 | 154.49 | 154.49 | 154.49 | 154.49 | 154.49 | 0.64% | 18 |
| Oct 30, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 0.33% | 3 |
| Oct 28, 2025 | 153.30 | 153.30 | 153.00 | 153.00 | 153.00 | - | 59 |
| Oct 27, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.20% | 15 |
| Oct 21, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | -1.10% | 5 |
| Oct 20, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 21 |
| Oct 17, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 247 |
| Oct 14, 2025 | 153.10 | 155.00 | 153.10 | 155.00 | 155.00 | 1.31% | 142 |
| Oct 13, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.07% | 30 |
| Oct 10, 2025 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | -1.29% | 1 |
| Oct 9, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | - | 1 |
| Oct 8, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | - | 1 |
| Oct 7, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | - | 6 |
| Oct 6, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | -3.06% | 4 |
| Oct 3, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 27 |
| Oct 2, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 283 |
| Sep 30, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.23% | 10 |
| Sep 29, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | 2 |
| Sep 25, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 3.99% | 66 |
| Sep 24, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 4.50% | 47 |
| Sep 23, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 6 |
| Sep 22, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.34% | 182 |
| Sep 19, 2025 | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | 1.16% | 110 |
| Sep 18, 2025 | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | 0.49% | 169 |
| Sep 17, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | 4.00% | 25 |
| Sep 16, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.92% | 183 |
| Sep 15, 2025 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | 0.01% | 50 |
| Sep 12, 2025 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | 3.03% | 5 |
| Sep 11, 2025 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | 0.01% | 69 |
| Sep 10, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 5.17% | 12 |
| Sep 5, 2025 | 127.00 | 127.00 | 125.51 | 125.51 | 125.51 | -1.17% | 26 |
| Sep 2, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.51% | 59 |
| Sep 1, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | -3.02% | 112 |
| Aug 26, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 3.20% | 10 |
| Aug 25, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.09% | 6 |
| Aug 22, 2025 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | 0.78% | 28 |
| Aug 21, 2025 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | 2.39% | 22 |
| Aug 20, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1 |
| Aug 14, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 4 |
| Aug 11, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 183 |
| Aug 8, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 51 |
| Aug 5, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4.17% | 156 |
| Aug 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 22 |
| Aug 1, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 20 |
| Jul 31, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 1 |
| Jul 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 15 |
| Jul 29, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 100 |
| Jul 28, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.76% | 80 |