Air Liquide Tunisie SA (BVMT:AL)
Tunisia · Delayed Price · Currency is TND 153.00
+2.00 (1.32%)
At close: Dec 18, 2025
Air Liquide Tunisie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.32% | 1 |
| Dec 16, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.65% | 104 |
| Dec 15, 2025 | 150.02 | 150.02 | 150.02 | 150.02 | 150.02 | -0.05% | 91 |
| Dec 12, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | - | 18 |
| Dec 11, 2025 | 150.11 | 150.11 | 150.10 | 150.10 | 150.10 | - | 35 |
| Dec 10, 2025 | 150.11 | 150.11 | 150.10 | 150.10 | 150.10 | 0.06% | 30 |
| Dec 9, 2025 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | 0.01% | 26 |
| Dec 8, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 292 |
| Dec 5, 2025 | 153.00 | 153.00 | 150.00 | 150.00 | 150.00 | - | 153 |
| Dec 4, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 172 |
| Dec 3, 2025 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | -0.66% | 379 |
| Dec 2, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.67% | 10 |
| Dec 1, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 348 |
| Nov 28, 2025 | 150.01 | 150.01 | 150.00 | 150.00 | 150.00 | -0.01% | 20,329 |
| Nov 27, 2025 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | - | 3,401 |
| Nov 26, 2025 | 150.00 | 150.01 | 150.00 | 150.01 | 150.01 | 0.01% | 53 |
| Nov 25, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 25 |
| Nov 24, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 42 |
| Nov 21, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 3,555 |
| Nov 20, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 50 |
| Nov 19, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -3.23% | 38 |
| Nov 14, 2025 | 155.44 | 155.44 | 155.00 | 155.00 | 155.00 | -0.29% | 100 |
| Nov 13, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | - | 79 |
| Nov 12, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | -0.35% | 22 |
| Nov 11, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 20,016 |
| Nov 10, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 4.00% | 42 |
| Nov 7, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -2.91% | 10 |
| Nov 6, 2025 | 154.49 | 154.49 | 154.49 | 154.49 | 154.49 | - | 10 |
| Oct 31, 2025 | 154.49 | 154.49 | 154.49 | 154.49 | 154.49 | 0.64% | 18 |
| Oct 30, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 0.33% | 3 |
| Oct 28, 2025 | 153.30 | 153.30 | 153.00 | 153.00 | 153.00 | - | 59 |
| Oct 27, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.20% | 15 |
| Oct 21, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | -1.10% | 5 |
| Oct 20, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 21 |
| Oct 17, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 247 |
| Oct 14, 2025 | 153.10 | 155.00 | 153.10 | 155.00 | 155.00 | 1.31% | 142 |
| Oct 13, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.07% | 30 |
| Oct 10, 2025 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | -1.29% | 1 |
| Oct 9, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | - | 1 |
| Oct 8, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | - | 1 |
| Oct 7, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | - | 6 |
| Oct 6, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | -3.06% | 4 |
| Oct 3, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 27 |
| Oct 2, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 283 |
| Sep 30, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.23% | 10 |
| Sep 29, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | 2 |
| Sep 25, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 3.99% | 66 |
| Sep 24, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 4.50% | 47 |
| Sep 23, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 6 |
| Sep 22, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.34% | 182 |