Banque Internationale Arabe de Tunisie Société anonyme (BVMT:BIAT)
Tunisia · Delayed Price · Currency is TND 104.20
+0.25 (0.24%)
At close: Oct 30, 2025
BVMT:BIAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 103.95 | 104.20 | 103.95 | 104.20 | 104.20 | 0.24% | 3,573 |
| Oct 29, 2025 | 104.00 | 104.00 | 103.40 | 103.95 | 103.95 | 0.05% | 1,035 |
| Oct 28, 2025 | 103.70 | 103.99 | 103.20 | 103.90 | 103.90 | 0.48% | 2,541 |
| Oct 27, 2025 | 103.75 | 103.75 | 103.00 | 103.40 | 103.40 | -0.29% | 198 |
| Oct 24, 2025 | 103.70 | 103.70 | 103.60 | 103.70 | 103.70 | -0.10% | 530 |
| Oct 23, 2025 | 102.90 | 103.80 | 102.90 | 103.80 | 103.80 | 0.97% | 610 |
| Oct 22, 2025 | 101.49 | 102.80 | 101.49 | 102.80 | 102.80 | 1.73% | 5,507 |
| Oct 21, 2025 | 101.60 | 101.60 | 101.00 | 101.05 | 101.05 | - | 850 |
| Oct 20, 2025 | 101.10 | 101.10 | 101.00 | 101.05 | 101.05 | -0.05% | 986 |
| Oct 17, 2025 | 101.60 | 101.60 | 101.05 | 101.10 | 101.10 | - | 325 |
| Oct 16, 2025 | 101.10 | 101.80 | 101.10 | 101.10 | 101.10 | -0.82% | 255 |
| Oct 14, 2025 | 101.98 | 101.98 | 101.25 | 101.94 | 101.94 | -0.03% | 241 |
| Oct 13, 2025 | 101.98 | 101.98 | 101.95 | 101.97 | 101.97 | 0.56% | 13,894 |
| Oct 10, 2025 | 101.40 | 101.98 | 101.00 | 101.40 | 101.40 | - | 357 |
| Oct 9, 2025 | 101.98 | 101.98 | 101.00 | 101.40 | 101.40 | 0.40% | 2,455 |
| Oct 8, 2025 | 101.00 | 101.98 | 101.00 | 101.00 | 101.00 | -0.97% | 48 |
| Oct 7, 2025 | 102.70 | 102.70 | 100.00 | 101.99 | 101.99 | -0.68% | 1,062 |
| Oct 6, 2025 | 101.90 | 102.69 | 101.90 | 102.69 | 102.69 | 0.68% | 283 |
| Oct 3, 2025 | 102.00 | 102.60 | 102.00 | 102.00 | 102.00 | -0.91% | 192 |
| Oct 2, 2025 | 99.00 | 102.99 | 99.00 | 102.94 | 102.94 | -0.06% | 549 |
| Oct 1, 2025 | 103.60 | 103.60 | 102.95 | 103.00 | 103.00 | - | 199 |
| Sep 30, 2025 | 103.99 | 103.99 | 102.95 | 103.00 | 103.00 | -0.58% | 1,728 |
| Sep 29, 2025 | 102.95 | 104.00 | 102.95 | 103.60 | 103.60 | 0.63% | 2,734 |
| Sep 26, 2025 | 101.90 | 104.00 | 101.90 | 102.95 | 102.95 | 1.03% | 3,165 |
| Sep 25, 2025 | 101.24 | 101.90 | 101.00 | 101.90 | 101.90 | 0.65% | 4,858 |
| Sep 24, 2025 | 101.00 | 101.30 | 101.00 | 101.24 | 101.24 | 0.40% | 3,137 |
| Sep 23, 2025 | 101.00 | 101.00 | 100.60 | 100.84 | 100.84 | -0.16% | 732 |
| Sep 22, 2025 | 101.00 | 101.50 | 100.90 | 101.00 | 101.00 | - | 5,891 |
| Sep 19, 2025 | 100.50 | 101.50 | 100.50 | 101.00 | 101.00 | - | 1,797 |
| Sep 18, 2025 | 101.00 | 101.49 | 100.20 | 101.00 | 101.00 | - | 1,879 |
| Sep 17, 2025 | 98.89 | 101.90 | 98.89 | 101.00 | 101.00 | 2.13% | 6,245 |
| Sep 16, 2025 | 97.75 | 98.89 | 97.68 | 98.89 | 98.89 | 1.24% | 4,317 |
| Sep 15, 2025 | 97.20 | 97.75 | 97.00 | 97.68 | 97.68 | -0.01% | 1,356 |
| Sep 12, 2025 | 96.01 | 97.80 | 96.00 | 97.69 | 97.69 | -0.21% | 1,018 |
| Sep 11, 2025 | 95.50 | 97.90 | 95.50 | 97.90 | 97.90 | 2.20% | 4,806 |
| Sep 10, 2025 | 96.00 | 96.00 | 95.55 | 95.79 | 95.79 | -0.22% | 264 |
| Sep 9, 2025 | 95.00 | 96.50 | 95.00 | 96.00 | 96.00 | 1.37% | 8,806 |
| Sep 8, 2025 | 95.49 | 95.50 | 94.70 | 94.70 | 94.70 | -0.72% | 2,232 |
| Sep 5, 2025 | 95.50 | 95.50 | 95.00 | 95.39 | 95.39 | -0.12% | 2,682 |
| Sep 3, 2025 | 94.00 | 96.65 | 93.98 | 95.50 | 95.50 | 1.87% | 9,465 |
| Sep 2, 2025 | 93.99 | 93.99 | 93.00 | 93.75 | 93.75 | -0.27% | 1,363 |
| Sep 1, 2025 | 93.99 | 94.00 | 93.90 | 94.00 | 94.00 | - | 981 |
| Aug 29, 2025 | 94.00 | 94.00 | 93.71 | 94.00 | 94.00 | - | 2,281 |
| Aug 28, 2025 | 93.81 | 94.00 | 93.71 | 94.00 | 94.00 | - | 812 |
| Aug 27, 2025 | 93.71 | 94.00 | 93.71 | 94.00 | 94.00 | 0.31% | 1,159 |
| Aug 26, 2025 | 93.90 | 93.90 | 93.71 | 93.71 | 93.71 | -0.22% | 862 |
| Aug 25, 2025 | 94.00 | 94.30 | 93.92 | 93.92 | 93.92 | -0.09% | 2,006 |
| Aug 22, 2025 | 93.90 | 94.00 | 93.90 | 94.00 | 94.00 | 0.11% | 2,434 |
| Aug 21, 2025 | 93.73 | 93.90 | 93.73 | 93.90 | 93.90 | - | 609 |
| Aug 20, 2025 | 93.79 | 93.90 | 93.79 | 93.90 | 93.90 | 0.12% | 2,010 |