Banque Internationale Arabe de Tunisie Société anonyme (BVMT:BIAT)
Tunisia · Delayed Price · Currency is TND 101.00
-0.99 (-0.97%)
At close: Oct 8, 2025
BVMT:BIAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 101.00 | 101.98 | 101.00 | 101.00 | 101.00 | -0.97% | 48 |
| Oct 7, 2025 | 102.70 | 102.70 | 100.00 | 101.99 | 101.99 | -0.68% | 1,062 |
| Oct 6, 2025 | 101.90 | 102.69 | 101.90 | 102.69 | 102.69 | 0.68% | 283 |
| Oct 3, 2025 | 102.00 | 102.60 | 102.00 | 102.00 | 102.00 | -0.91% | 192 |
| Oct 2, 2025 | 99.00 | 102.99 | 99.00 | 102.94 | 102.94 | -0.06% | 549 |
| Oct 1, 2025 | 103.60 | 103.60 | 102.95 | 103.00 | 103.00 | - | 199 |
| Sep 30, 2025 | 103.99 | 103.99 | 102.95 | 103.00 | 103.00 | -0.58% | 1,728 |
| Sep 29, 2025 | 102.95 | 104.00 | 102.95 | 103.60 | 103.60 | 0.63% | 2,734 |
| Sep 26, 2025 | 101.90 | 104.00 | 101.90 | 102.95 | 102.95 | 1.03% | 3,165 |
| Sep 25, 2025 | 101.24 | 101.90 | 101.00 | 101.90 | 101.90 | 0.65% | 4,858 |
| Sep 24, 2025 | 101.00 | 101.30 | 101.00 | 101.24 | 101.24 | 0.40% | 3,137 |
| Sep 23, 2025 | 101.00 | 101.00 | 100.60 | 100.84 | 100.84 | -0.16% | 732 |
| Sep 22, 2025 | 101.00 | 101.50 | 100.90 | 101.00 | 101.00 | - | 5,891 |
| Sep 19, 2025 | 100.50 | 101.50 | 100.50 | 101.00 | 101.00 | - | 1,797 |
| Sep 18, 2025 | 101.00 | 101.49 | 100.20 | 101.00 | 101.00 | - | 1,879 |
| Sep 17, 2025 | 98.89 | 101.90 | 98.89 | 101.00 | 101.00 | 2.13% | 6,245 |
| Sep 16, 2025 | 97.75 | 98.89 | 97.68 | 98.89 | 98.89 | 1.24% | 4,317 |
| Sep 15, 2025 | 97.20 | 97.75 | 97.00 | 97.68 | 97.68 | -0.01% | 1,356 |
| Sep 12, 2025 | 96.01 | 97.80 | 96.00 | 97.69 | 97.69 | -0.21% | 1,018 |
| Sep 11, 2025 | 95.50 | 97.90 | 95.50 | 97.90 | 97.90 | 2.20% | 4,806 |
| Sep 10, 2025 | 96.00 | 96.00 | 95.55 | 95.79 | 95.79 | -0.22% | 264 |
| Sep 9, 2025 | 95.00 | 96.50 | 95.00 | 96.00 | 96.00 | 1.37% | 8,806 |
| Sep 8, 2025 | 95.49 | 95.50 | 94.70 | 94.70 | 94.70 | -0.72% | 2,232 |
| Sep 5, 2025 | 95.50 | 95.50 | 95.00 | 95.39 | 95.39 | -0.12% | 2,682 |
| Sep 3, 2025 | 94.00 | 96.65 | 93.98 | 95.50 | 95.50 | 1.87% | 9,465 |
| Sep 2, 2025 | 93.99 | 93.99 | 93.00 | 93.75 | 93.75 | -0.27% | 1,363 |
| Sep 1, 2025 | 93.99 | 94.00 | 93.90 | 94.00 | 94.00 | - | 981 |
| Aug 29, 2025 | 94.00 | 94.00 | 93.71 | 94.00 | 94.00 | - | 2,281 |
| Aug 28, 2025 | 93.81 | 94.00 | 93.71 | 94.00 | 94.00 | - | 812 |
| Aug 27, 2025 | 93.71 | 94.00 | 93.71 | 94.00 | 94.00 | 0.31% | 1,159 |
| Aug 26, 2025 | 93.90 | 93.90 | 93.71 | 93.71 | 93.71 | -0.22% | 862 |
| Aug 25, 2025 | 94.00 | 94.30 | 93.92 | 93.92 | 93.92 | -0.09% | 2,006 |
| Aug 22, 2025 | 93.90 | 94.00 | 93.90 | 94.00 | 94.00 | 0.11% | 2,434 |
| Aug 21, 2025 | 93.73 | 93.90 | 93.73 | 93.90 | 93.90 | - | 609 |
| Aug 20, 2025 | 93.79 | 93.90 | 93.79 | 93.90 | 93.90 | 0.12% | 2,010 |
| Aug 19, 2025 | 93.70 | 93.80 | 93.70 | 93.79 | 93.79 | 0.10% | 928 |
| Aug 18, 2025 | 93.50 | 93.70 | 93.50 | 93.70 | 93.70 | 0.02% | 1,383 |
| Aug 15, 2025 | 93.30 | 93.68 | 93.30 | 93.68 | 93.68 | -0.02% | 215 |
| Aug 14, 2025 | 93.69 | 93.70 | 93.00 | 93.70 | 93.70 | - | 213 |
| Aug 12, 2025 | 93.35 | 93.80 | 93.35 | 93.70 | 93.70 | -0.16% | 151 |
| Aug 11, 2025 | 93.90 | 93.90 | 93.31 | 93.85 | 93.85 | -0.05% | 546 |
| Aug 8, 2025 | 93.90 | 93.90 | 93.80 | 93.90 | 93.90 | - | 121 |
| Aug 7, 2025 | 93.90 | 93.90 | 93.00 | 93.90 | 93.90 | - | 29,070 |
| Aug 6, 2025 | 93.82 | 93.90 | 93.82 | 93.90 | 93.90 | - | 111 |
| Aug 5, 2025 | 93.81 | 93.90 | 93.81 | 93.90 | 93.90 | -0.05% | 453 |
| Aug 4, 2025 | 94.00 | 94.00 | 93.50 | 93.95 | 93.95 | -0.05% | 72 |
| Aug 1, 2025 | 94.30 | 94.30 | 93.80 | 94.00 | 94.00 | - | 237 |
| Jul 31, 2025 | 94.01 | 94.25 | 93.81 | 94.00 | 94.00 | - | 841 |
| Jul 30, 2025 | 94.30 | 94.30 | 93.50 | 94.00 | 94.00 | 0.21% | 378 |
| Jul 29, 2025 | 94.00 | 94.00 | 93.00 | 93.80 | 93.80 | -0.42% | 1,354 |