Banque Internationale Arabe de Tunisie Société anonyme (BVMT:BIAT)
Tunisia flag Tunisia · Delayed Price · Currency is TND
104.20
+0.25 (0.24%)
At close: Oct 30, 2025

BVMT:BIAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025103.95104.20103.95104.20104.200.24%3,573
Oct 29, 2025104.00104.00103.40103.95103.950.05%1,035
Oct 28, 2025103.70103.99103.20103.90103.900.48%2,541
Oct 27, 2025103.75103.75103.00103.40103.40-0.29%198
Oct 24, 2025103.70103.70103.60103.70103.70-0.10%530
Oct 23, 2025102.90103.80102.90103.80103.800.97%610
Oct 22, 2025101.49102.80101.49102.80102.801.73%5,507
Oct 21, 2025101.60101.60101.00101.05101.05-850
Oct 20, 2025101.10101.10101.00101.05101.05-0.05%986
Oct 17, 2025101.60101.60101.05101.10101.10-325
Oct 16, 2025101.10101.80101.10101.10101.10-0.82%255
Oct 14, 2025101.98101.98101.25101.94101.94-0.03%241
Oct 13, 2025101.98101.98101.95101.97101.970.56%13,894
Oct 10, 2025101.40101.98101.00101.40101.40-357
Oct 9, 2025101.98101.98101.00101.40101.400.40%2,455
Oct 8, 2025101.00101.98101.00101.00101.00-0.97%48
Oct 7, 2025102.70102.70100.00101.99101.99-0.68%1,062
Oct 6, 2025101.90102.69101.90102.69102.690.68%283
Oct 3, 2025102.00102.60102.00102.00102.00-0.91%192
Oct 2, 202599.00102.9999.00102.94102.94-0.06%549
Oct 1, 2025103.60103.60102.95103.00103.00-199
Sep 30, 2025103.99103.99102.95103.00103.00-0.58%1,728
Sep 29, 2025102.95104.00102.95103.60103.600.63%2,734
Sep 26, 2025101.90104.00101.90102.95102.951.03%3,165
Sep 25, 2025101.24101.90101.00101.90101.900.65%4,858
Sep 24, 2025101.00101.30101.00101.24101.240.40%3,137
Sep 23, 2025101.00101.00100.60100.84100.84-0.16%732
Sep 22, 2025101.00101.50100.90101.00101.00-5,891
Sep 19, 2025100.50101.50100.50101.00101.00-1,797
Sep 18, 2025101.00101.49100.20101.00101.00-1,879
Sep 17, 202598.89101.9098.89101.00101.002.13%6,245
Sep 16, 202597.7598.8997.6898.8998.891.24%4,317
Sep 15, 202597.2097.7597.0097.6897.68-0.01%1,356
Sep 12, 202596.0197.8096.0097.6997.69-0.21%1,018
Sep 11, 202595.5097.9095.5097.9097.902.20%4,806
Sep 10, 202596.0096.0095.5595.7995.79-0.22%264
Sep 9, 202595.0096.5095.0096.0096.001.37%8,806
Sep 8, 202595.4995.5094.7094.7094.70-0.72%2,232
Sep 5, 202595.5095.5095.0095.3995.39-0.12%2,682
Sep 3, 202594.0096.6593.9895.5095.501.87%9,465
Sep 2, 202593.9993.9993.0093.7593.75-0.27%1,363
Sep 1, 202593.9994.0093.9094.0094.00-981
Aug 29, 202594.0094.0093.7194.0094.00-2,281
Aug 28, 202593.8194.0093.7194.0094.00-812
Aug 27, 202593.7194.0093.7194.0094.000.31%1,159
Aug 26, 202593.9093.9093.7193.7193.71-0.22%862
Aug 25, 202594.0094.3093.9293.9293.92-0.09%2,006
Aug 22, 202593.9094.0093.9094.0094.000.11%2,434
Aug 21, 202593.7393.9093.7393.9093.90-609
Aug 20, 202593.7993.9093.7993.9093.900.12%2,010