Banque Nationale Agricole Société anonyme (BVMT:BNA)
Tunisia flag Tunisia · Delayed Price · Currency is TND
11.05
-0.10 (-0.90%)
At close: Oct 7, 2025

BVMT:BNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202511.1511.1511.0011.0511.05-0.90%19,010
Oct 6, 202511.1611.1611.0211.1511.150.81%8,507
Oct 3, 202511.0511.2511.0011.0611.06-0.18%19,459
Oct 2, 202511.1011.1811.0511.0811.08-1.07%9,783
Oct 1, 202511.2011.3011.0011.2011.201.82%21,355
Sep 30, 202511.2011.2210.9111.0011.00-1.96%11,064
Sep 29, 202511.0011.2511.0011.2211.222.00%12,609
Sep 26, 202511.0511.1010.9511.0011.00-0.90%108,353
Sep 25, 202511.2011.2010.9611.1011.10-1.33%60,408
Sep 24, 202511.2811.3011.1011.2511.25-0.27%4,683
Sep 23, 202511.0011.3011.0011.2811.282.73%13,459
Sep 22, 202510.6410.9810.6410.9810.982.81%12,328
Sep 19, 202510.3010.8710.3010.6810.683.69%23,966
Sep 18, 202510.0010.3010.0010.3010.303.00%135,461
Sep 17, 20259.7010.009.5310.0010.002.88%26,466
Sep 16, 20259.709.739.709.729.720.21%8,417
Sep 15, 20259.499.729.499.709.702.21%125,922
Sep 12, 20259.169.509.109.499.492.48%19,757
Sep 11, 20259.249.279.249.269.26-0.11%2,496
Sep 10, 20259.279.279.119.279.27-0.32%1,512
Sep 9, 20259.609.609.309.309.30-2.11%1,674
Sep 8, 20259.709.709.509.509.50-2.06%3,146
Sep 5, 20259.709.709.619.709.70-8,559
Sep 3, 20259.709.739.699.709.702.11%15,730
Sep 2, 20259.319.759.319.509.503.26%38,613
Sep 1, 20259.009.209.009.209.204.55%18,467
Aug 29, 20258.808.808.758.808.80-1.68%3,139
Aug 28, 20258.909.178.768.958.950.11%11,183
Aug 27, 20258.588.968.588.948.944.20%18,334
Aug 26, 20258.408.608.408.588.581.42%2,890
Aug 25, 20258.308.468.308.468.461.93%13,739
Aug 22, 20258.268.308.258.308.300.12%2,160
Aug 21, 20258.348.348.258.298.29-0.12%4,067
Aug 20, 20258.228.328.228.308.30-19,341
Aug 19, 20258.308.308.258.308.300.61%3,586
Aug 18, 20258.328.328.258.258.25-0.60%1,106
Aug 15, 20258.288.328.288.308.300.24%11,762
Aug 14, 20258.158.288.158.288.280.36%9,037
Aug 12, 20258.298.298.208.258.25-0.36%6,184
Aug 11, 20258.298.298.208.288.282.22%734
Aug 8, 20258.248.308.008.108.10-1.70%166,880
Aug 7, 20258.098.248.098.248.241.10%478
Aug 6, 20258.108.158.028.158.15-3,520
Aug 5, 20258.108.158.068.158.150.87%1,474
Aug 4, 20258.088.088.018.088.08-0.25%3,310
Aug 1, 20258.148.148.048.108.100.75%3,273
Jul 31, 20258.158.158.018.048.04-0.74%2,609
Jul 30, 20258.098.108.028.108.10-2,482
Jul 29, 20258.108.158.018.108.10-6,064
Jul 28, 20258.098.108.008.108.10-7,032