Cellcom Société Anonyme (BVMT:CELL)
Tunisia · Delayed Price · Currency is TND 1.990
0.00 (0.00%)
At close: Sep 12, 2025
Cellcom Société Anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.52% | 2,219 |
| Sep 12, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 714 |
| Sep 11, 2025 | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | 1.53% | 3,643 |
| Sep 10, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | 298 |
| Sep 9, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 3,714 |
| Sep 5, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 477 |
| Sep 1, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | 1 |
| Aug 29, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% | 1,100 |
| Aug 28, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.07% | 121 |
| Aug 27, 2025 | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | 0.52% | 3,444 |
| Aug 26, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | 300 |
| Aug 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.08% | 20 |
| Aug 22, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.13% | 170 |
| Aug 21, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 201 |
| Aug 20, 2025 | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | -1.05% | 211 |
| Aug 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | 201 |
| Aug 18, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% | 98 |
| Aug 15, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% | 10 |
| Aug 14, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -1.03% | 10,508 |
| Aug 12, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.57% | 9,277 |
| Aug 8, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 6,851 |
| Aug 7, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 6,811 |
| Aug 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.55% | 22,442 |
| Aug 4, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.03% | 100 |
| Aug 1, 2025 | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | 3.72% | 1,879 |
| Jul 31, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 1,600 |
| Jul 30, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.57% | 1,900 |
| Jul 29, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.05% | 25,509 |
| Jul 28, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.03% | 1 |
| Jul 24, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 1,001 |
| Jul 23, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 4,030 |
| Jul 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | 2,000 |
| Jul 21, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.54% | 14,624 |
| Jul 17, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3.14% | 1 |
| Jul 16, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.02% | 1 |
| Jul 10, 2025 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | 2.05% | 501 |
| Jul 9, 2025 | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | 2.63% | 17,709 |
| Jul 8, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | 16,001 |
| Jul 4, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | 6,250 |
| Jul 2, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4.26% | 1 |
| Jul 1, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.59% | 500 |
| Jun 30, 2025 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | 1.04% | 500 |
| Jun 27, 2025 | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | - | 2,001 |
| Jun 25, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% | 6,347 |
| Jun 24, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | 1,050 |
| Jun 23, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3.68% | 4,750 |
| Jun 20, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | 2,301 |
| Jun 19, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 4.32% | 4,048 |
| Jun 18, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -2.12% | 449 |
| Jun 17, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | - | 1,501 |