Cellcom Société Anonyme (BVMT:CELL)
Tunisia · Delayed Price · Currency is TND 3.090
-0.010 (-0.32%)
At close: Jan 7, 2026
Cellcom Société Anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 3.21 | 3.21 | 3.05 | 3.05 | 3.05 | -1.29% | 4,960 |
| Jan 7, 2026 | 3.24 | 3.24 | 3.06 | 3.09 | 3.09 | -0.32% | 6,342 |
| Jan 6, 2026 | 3.10 | 3.25 | 3.10 | 3.10 | 3.10 | - | 15,976 |
| Jan 5, 2026 | 3.25 | 3.25 | 3.06 | 3.10 | 3.10 | -4.62% | 1,888 |
| Jan 2, 2026 | 3.39 | 3.39 | 3.25 | 3.25 | 3.25 | 2.20% | 594 |
| Dec 31, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 50 |
| Dec 30, 2025 | 3.12 | 3.18 | 3.12 | 3.18 | 3.18 | 7.07% | 3,841 |
| Dec 29, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.67% | 1,052 |
| Dec 26, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 6,878 |
| Dec 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.91% | 550 |
| Dec 24, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% | 1,060 |
| Dec 23, 2025 | 3.18 | 3.18 | 3.10 | 3.10 | 3.10 | - | 6,386 |
| Dec 22, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 12,547 |
| Dec 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 1,510 |
| Dec 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.74% | 14,544 |
| Dec 16, 2025 | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | 0.69% | 19,881 |
| Dec 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.05% | 9,489 |
| Dec 12, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -1.03% | 11,941 |
| Dec 11, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.05% | 1,861 |
| Dec 10, 2025 | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | 0.70% | 16,516 |
| Dec 9, 2025 | 2.87 | 2.87 | 2.85 | 2.85 | 2.85 | - | 15,388 |
| Dec 8, 2025 | 2.80 | 2.85 | 2.80 | 2.85 | 2.85 | 2.89% | 7,513 |
| Dec 5, 2025 | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | 8.63% | 6,134 |
| Dec 3, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 4.08% | 2,556 |
| Dec 2, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.51% | 4,962 |
| Dec 1, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.83% | 4,826 |
| Nov 28, 2025 | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | -0.41% | 4,457 |
| Nov 27, 2025 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | 0.41% | 6,061 |
| Nov 26, 2025 | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | 5.70% | 5,815 |
| Nov 25, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -2.56% | 2,029 |
| Nov 24, 2025 | 2.37 | 2.37 | 2.34 | 2.34 | 2.34 | -1.68% | 11,530 |
| Nov 21, 2025 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | -2.06% | 15,573 |
| Nov 20, 2025 | 2.37 | 2.43 | 2.37 | 2.43 | 2.43 | 3.40% | 11,780 |
| Nov 19, 2025 | 2.28 | 2.35 | 2.28 | 2.35 | 2.35 | 4.44% | 10,614 |
| Nov 18, 2025 | 2.21 | 2.25 | 2.21 | 2.25 | 2.25 | 1.81% | 3,187 |
| Nov 17, 2025 | 2.14 | 2.21 | 2.14 | 2.21 | 2.21 | 1.84% | 1,563 |
| Nov 14, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.36% | 295 |
| Nov 13, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 2.42% | 8,176 |
| Nov 12, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 4.02% | 10 |
| Nov 11, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 1.53% | 2,071 |
| Nov 10, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3.16% | 2,289 |
| Nov 7, 2025 | 1.87 | 1.90 | 1.87 | 1.90 | 1.90 | -1.55% | 10,850 |
| Nov 6, 2025 | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | -2.53% | 5,557 |
| Nov 5, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.66% | 10 |
| Nov 4, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 6,000 |
| Nov 3, 2025 | 1.83 | 1.91 | 1.83 | 1.91 | 1.91 | 4.37% | 1,910 |
| Oct 31, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.68% | 1,000 |
| Oct 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 4,766 |
| Oct 29, 2025 | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -3.00% | 280 |
| Oct 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | 83 |