Cellcom Société Anonyme (BVMT:CELL)
Tunisia · Delayed Price · Currency is TND 2.280
-0.060 (-2.56%)
At close: Nov 25, 2025
Cellcom Société Anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | 0.41% | 6,061 |
| Nov 26, 2025 | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | 5.70% | 5,815 |
| Nov 25, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -2.56% | 2,029 |
| Nov 24, 2025 | 2.37 | 2.37 | 2.34 | 2.34 | 2.34 | -1.68% | 11,530 |
| Nov 21, 2025 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | -2.06% | 15,573 |
| Nov 20, 2025 | 2.37 | 2.43 | 2.37 | 2.43 | 2.43 | 3.40% | 11,780 |
| Nov 19, 2025 | 2.28 | 2.35 | 2.28 | 2.35 | 2.35 | 4.44% | 10,614 |
| Nov 18, 2025 | 2.21 | 2.25 | 2.21 | 2.25 | 2.25 | 1.81% | 3,187 |
| Nov 17, 2025 | 2.14 | 2.21 | 2.14 | 2.21 | 2.21 | 1.84% | 1,563 |
| Nov 14, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.36% | 295 |
| Nov 13, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 2.42% | 8,176 |
| Nov 12, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 4.02% | 10 |
| Nov 11, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 1.53% | 2,071 |
| Nov 10, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3.16% | 2,289 |
| Nov 7, 2025 | 1.87 | 1.90 | 1.87 | 1.90 | 1.90 | -1.55% | 10,850 |
| Nov 6, 2025 | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | -2.53% | 5,557 |
| Nov 5, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.66% | 10 |
| Nov 4, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 6,000 |
| Nov 3, 2025 | 1.83 | 1.91 | 1.83 | 1.91 | 1.91 | 4.37% | 1,910 |
| Oct 31, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.68% | 1,000 |
| Oct 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 4,766 |
| Oct 29, 2025 | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -3.00% | 280 |
| Oct 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | 83 |
| Oct 24, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -4.15% | 101 |
| Oct 22, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 8.50% | 901 |
| Oct 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | 1,190 |
| Oct 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4.26% | 250 |
| Oct 16, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -6.93% | 450 |
| Oct 13, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.46% | 3,580 |
| Oct 10, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.44% | 5 |
| Oct 9, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 495 |
| Oct 8, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 2,500 |
| Oct 7, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% | 200 |
| Oct 6, 2025 | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -0.47% | 1,207 |
| Oct 2, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | 5 |
| Oct 1, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | 1,661 |
| Sep 26, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.47% | 703 |
| Sep 25, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -4.09% | 1,174 |
| Sep 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.08% | 3,000 |
| Sep 23, 2025 | 2.31 | 2.31 | 2.27 | 2.27 | 2.27 | -1.30% | 317 |
| Sep 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.13% | 336 |
| Sep 19, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.17% | 7,834 |
| Sep 18, 2025 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | 2.22% | 5,091 |
| Sep 17, 2025 | 2.20 | 2.25 | 2.20 | 2.25 | 2.25 | 4.17% | 3,144 |
| Sep 16, 2025 | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | 4.85% | 1,343 |
| Sep 15, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.52% | 2,219 |
| Sep 12, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 714 |
| Sep 11, 2025 | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | 1.53% | 3,643 |
| Sep 10, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | 298 |
| Sep 9, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 3,714 |