Cellcom Société Anonyme (BVMT:CELL)
Tunisia · Delayed Price · Currency is TND 2.080
-0.020 (-0.95%)
At close: Oct 8, 2025
Cellcom Société Anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% | 200 |
| Oct 6, 2025 | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -0.47% | 1,207 |
| Oct 2, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | 5 |
| Oct 1, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | 1,661 |
| Sep 26, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.47% | 703 |
| Sep 25, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -4.09% | 1,174 |
| Sep 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.08% | 3,000 |
| Sep 23, 2025 | 2.31 | 2.31 | 2.27 | 2.27 | 2.27 | -1.30% | 317 |
| Sep 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.13% | 336 |
| Sep 19, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.17% | 7,834 |
| Sep 18, 2025 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | 2.22% | 5,091 |
| Sep 17, 2025 | 2.20 | 2.25 | 2.20 | 2.25 | 2.25 | 4.17% | 3,144 |
| Sep 16, 2025 | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | 4.85% | 1,343 |
| Sep 15, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.52% | 2,219 |
| Sep 12, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 714 |
| Sep 11, 2025 | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | 1.53% | 3,643 |
| Sep 10, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | 298 |
| Sep 9, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 3,714 |
| Sep 5, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 477 |
| Sep 1, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | 1 |
| Aug 29, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% | 1,100 |
| Aug 28, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.07% | 121 |
| Aug 27, 2025 | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | 0.52% | 3,444 |
| Aug 26, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | 300 |
| Aug 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.08% | 20 |
| Aug 22, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.13% | 170 |
| Aug 21, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 201 |
| Aug 20, 2025 | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | -1.05% | 211 |
| Aug 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | 201 |
| Aug 18, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% | 98 |
| Aug 15, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% | 10 |
| Aug 14, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -1.03% | 10,508 |
| Aug 12, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.57% | 9,277 |
| Aug 8, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 6,851 |
| Aug 7, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 6,811 |
| Aug 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.55% | 22,442 |
| Aug 4, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.03% | 100 |
| Aug 1, 2025 | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | 3.72% | 1,879 |
| Jul 31, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 1,600 |
| Jul 30, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.57% | 1,900 |
| Jul 29, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.05% | 25,509 |
| Jul 28, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.03% | 1 |
| Jul 24, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 1,001 |
| Jul 23, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 4,030 |
| Jul 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | 2,000 |
| Jul 21, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.54% | 14,624 |
| Jul 17, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3.14% | 1 |
| Jul 16, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.02% | 1 |
| Jul 10, 2025 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | 2.05% | 501 |
| Jul 9, 2025 | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | 2.63% | 17,709 |