City Cars S.A. (BVMT:CITY)
Tunisia · Delayed Price · Currency is TND 19.00
-0.05 (-0.26%)
At close: Jan 8, 2026
City Cars Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 19.03 | 19.03 | 19.00 | 19.00 | 19.00 | -0.26% | 1,000 |
| Jan 7, 2026 | 19.10 | 19.30 | 19.05 | 19.05 | 19.05 | -0.78% | 1,534 |
| Jan 6, 2026 | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | -0.21% | 367 |
| Jan 5, 2026 | 19.31 | 19.70 | 19.23 | 19.24 | 19.24 | -1.33% | 4,354 |
| Jan 2, 2026 | 19.95 | 19.95 | 19.49 | 19.50 | 19.50 | -1.02% | 790 |
| Dec 31, 2025 | 19.70 | 19.70 | 19.55 | 19.70 | 19.70 | - | 790 |
| Dec 30, 2025 | 19.69 | 19.70 | 19.55 | 19.70 | 19.70 | 0.51% | 890 |
| Dec 29, 2025 | 19.69 | 19.70 | 19.50 | 19.60 | 19.60 | -0.41% | 784 |
| Dec 26, 2025 | 19.69 | 19.69 | 19.50 | 19.68 | 19.68 | -0.10% | 556 |
| Dec 25, 2025 | 19.61 | 19.70 | 19.50 | 19.70 | 19.70 | - | 2,520 |
| Dec 24, 2025 | 19.70 | 19.70 | 19.56 | 19.70 | 19.70 | - | 172 |
| Dec 23, 2025 | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | 1.03% | 92 |
| Dec 22, 2025 | 19.60 | 19.60 | 19.41 | 19.50 | 19.50 | -0.51% | 1,906 |
| Dec 19, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 64 |
| Dec 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 1,160 |
| Dec 16, 2025 | 19.70 | 19.70 | 19.60 | 19.60 | 19.60 | -0.51% | 663 |
| Dec 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 356 |
| Dec 12, 2025 | 19.70 | 19.70 | 19.65 | 19.70 | 19.70 | 0.25% | 3,066 |
| Dec 11, 2025 | 19.69 | 19.69 | 19.50 | 19.65 | 19.65 | - | 443 |
| Dec 10, 2025 | 19.60 | 19.70 | 19.60 | 19.65 | 19.65 | 0.26% | 1,502 |
| Dec 9, 2025 | 19.40 | 19.60 | 19.40 | 19.60 | 19.60 | - | 128 |
| Dec 8, 2025 | 19.70 | 19.70 | 19.30 | 19.60 | 19.60 | 0.56% | 511 |
| Dec 5, 2025 | 19.50 | 19.60 | 19.49 | 19.49 | 19.49 | - | 436 |
| Dec 4, 2025 | 19.15 | 19.50 | 19.12 | 19.49 | 19.49 | - | 1,070 |
| Dec 3, 2025 | 19.49 | 19.49 | 19.40 | 19.49 | 19.49 | -0.05% | 216 |
| Dec 2, 2025 | 19.70 | 19.70 | 19.50 | 19.50 | 19.50 | -1.02% | 200 |
| Dec 1, 2025 | 19.71 | 19.71 | 19.70 | 19.70 | 19.70 | 1.03% | 11 |
| Nov 28, 2025 | 19.30 | 19.50 | 19.20 | 19.50 | 19.50 | - | 755 |
| Nov 27, 2025 | 19.30 | 19.50 | 19.30 | 19.50 | 19.50 | - | 725 |
| Nov 26, 2025 | 19.50 | 19.71 | 19.31 | 19.50 | 19.50 | -1.02% | 850 |
| Nov 25, 2025 | 19.75 | 19.75 | 19.51 | 19.70 | 19.70 | -0.25% | 451 |
| Nov 24, 2025 | 19.70 | 19.75 | 19.60 | 19.75 | 19.75 | - | 454 |
| Nov 21, 2025 | 19.30 | 19.80 | 19.30 | 19.75 | 19.75 | -0.60% | 353 |
| Nov 20, 2025 | 19.51 | 19.89 | 19.51 | 19.87 | 19.87 | 0.10% | 216 |
| Nov 19, 2025 | 19.51 | 19.85 | 19.51 | 19.85 | 19.85 | -0.25% | 162 |
| Nov 18, 2025 | 19.91 | 19.91 | 19.90 | 19.90 | 19.90 | -0.05% | 422 |
| Nov 17, 2025 | 19.95 | 19.95 | 19.91 | 19.91 | 19.91 | 0.05% | 1,092 |
| Nov 14, 2025 | 19.80 | 19.90 | 19.80 | 19.90 | 19.90 | - | 500 |
| Nov 13, 2025 | 19.95 | 19.95 | 19.66 | 19.90 | 19.90 | -0.10% | 128 |
| Nov 12, 2025 | 20.00 | 20.00 | 19.90 | 19.92 | 19.92 | 0.10% | 161 |
| Nov 11, 2025 | 19.90 | 19.90 | 19.75 | 19.90 | 19.90 | - | 473 |
| Nov 10, 2025 | 19.90 | 19.90 | 19.75 | 19.90 | 19.90 | 0.76% | 467 |
| Nov 7, 2025 | 19.90 | 19.90 | 19.70 | 19.75 | 19.75 | -0.75% | 2,249 |
| Nov 6, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.22% | 5 |
| Nov 5, 2025 | 19.90 | 19.90 | 19.66 | 19.66 | 19.66 | -1.60% | 1,222 |
| Nov 4, 2025 | 20.00 | 20.00 | 19.98 | 19.98 | 19.98 | -0.10% | 29 |
| Nov 3, 2025 | 19.30 | 20.00 | 19.30 | 20.00 | 20.00 | 3.63% | 49 |
| Oct 31, 2025 | 19.30 | 19.30 | 19.20 | 19.30 | 19.30 | - | 806 |
| Oct 30, 2025 | 19.30 | 19.30 | 19.20 | 19.30 | 19.30 | - | 360 |
| Oct 29, 2025 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | - | 388 |