City Cars S.A. (BVMT:CITY)
Tunisia · Delayed Price · Currency is TND 20.00
+0.70 (3.63%)
At close: Nov 3, 2025
City Cars Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 20.00 | 20.00 | 19.98 | 19.98 | 19.98 | -0.10% | 29 |
| Nov 3, 2025 | 19.30 | 20.00 | 19.30 | 20.00 | 20.00 | 3.63% | 49 |
| Oct 31, 2025 | 19.30 | 19.30 | 19.20 | 19.30 | 19.30 | - | 806 |
| Oct 30, 2025 | 19.30 | 19.30 | 19.20 | 19.30 | 19.30 | - | 360 |
| Oct 29, 2025 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | - | 388 |
| Oct 28, 2025 | 19.35 | 19.35 | 19.20 | 19.30 | 19.30 | -0.21% | 655 |
| Oct 27, 2025 | 19.35 | 19.35 | 19.34 | 19.34 | 19.34 | -0.26% | 403 |
| Oct 24, 2025 | 19.25 | 19.40 | 19.25 | 19.39 | 19.39 | -0.05% | 524 |
| Oct 23, 2025 | 19.40 | 19.40 | 19.20 | 19.40 | 19.40 | -0.26% | 787 |
| Oct 22, 2025 | 19.50 | 19.50 | 19.20 | 19.45 | 19.45 | -0.61% | 137 |
| Oct 21, 2025 | 19.50 | 19.60 | 19.50 | 19.57 | 19.57 | -0.66% | 196 |
| Oct 17, 2025 | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | -0.51% | 11 |
| Oct 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.20% | 3 |
| Oct 14, 2025 | 19.85 | 19.85 | 19.84 | 19.84 | 19.84 | 0.10% | 54 |
| Oct 13, 2025 | 19.50 | 19.84 | 19.50 | 19.82 | 19.82 | -0.15% | 215 |
| Oct 10, 2025 | 19.90 | 19.90 | 19.44 | 19.85 | 19.85 | -0.25% | 513 |
| Oct 9, 2025 | 19.30 | 19.90 | 19.20 | 19.90 | 19.90 | 3.65% | 6,976 |
| Oct 8, 2025 | 19.30 | 19.30 | 19.06 | 19.20 | 19.20 | 0.10% | 581 |
| Oct 7, 2025 | 19.11 | 19.19 | 19.10 | 19.18 | 19.18 | -0.10% | 1,095 |
| Oct 6, 2025 | 19.11 | 19.37 | 19.07 | 19.20 | 19.20 | -0.88% | 929 |
| Oct 3, 2025 | 19.38 | 19.38 | 19.37 | 19.37 | 19.37 | 0.36% | 72 |
| Oct 2, 2025 | 19.35 | 19.35 | 19.10 | 19.30 | 19.30 | -0.41% | 4,010 |
| Oct 1, 2025 | 19.16 | 19.38 | 19.16 | 19.38 | 19.38 | 0.21% | 954 |
| Sep 30, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% | 596 |
| Sep 29, 2025 | 19.35 | 19.35 | 19.17 | 19.35 | 19.35 | -0.15% | 188 |
| Sep 26, 2025 | 19.40 | 19.40 | 19.20 | 19.38 | 19.38 | -1.07% | 1,567 |
| Sep 25, 2025 | 19.69 | 19.69 | 19.40 | 19.59 | 19.59 | -0.56% | 1,457 |
| Sep 24, 2025 | 19.90 | 19.90 | 19.50 | 19.70 | 19.70 | 1.03% | 592 |
| Sep 23, 2025 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | -2.01% | 1,877 |
| Sep 22, 2025 | 19.99 | 20.00 | 19.90 | 19.90 | 19.90 | -0.45% | 1,876 |
| Sep 19, 2025 | 19.99 | 20.00 | 19.99 | 19.99 | 19.99 | -0.05% | 635 |
| Sep 18, 2025 | 20.35 | 20.35 | 20.00 | 20.00 | 20.00 | -1.48% | 4,631 |
| Sep 17, 2025 | 20.79 | 20.79 | 20.00 | 20.30 | 20.30 | -1.22% | 2,896 |
| Sep 16, 2025 | 20.90 | 20.90 | 20.50 | 20.55 | 20.55 | -2.10% | 4,032 |
| Sep 15, 2025 | 20.90 | 21.16 | 20.90 | 20.99 | 20.99 | 0.43% | 1,491 |
| Sep 12, 2025 | 19.99 | 20.99 | 19.99 | 20.90 | 20.90 | 4.55% | 3,852 |
| Sep 11, 2025 | 19.50 | 20.50 | 19.50 | 19.99 | 19.99 | 2.51% | 1,086 |
| Sep 10, 2025 | 19.50 | 19.50 | 19.48 | 19.50 | 19.50 | 0.26% | 643 |
| Sep 9, 2025 | 19.01 | 19.50 | 19.00 | 19.45 | 19.45 | 2.37% | 4,517 |
| Sep 8, 2025 | 18.80 | 19.25 | 18.80 | 19.00 | 19.00 | 1.06% | 1,835 |
| Sep 5, 2025 | 18.80 | 18.80 | 18.50 | 18.80 | 18.80 | - | 284 |
| Sep 3, 2025 | 18.80 | 18.80 | 18.70 | 18.80 | 18.80 | - | 1,722 |
| Sep 2, 2025 | 19.30 | 19.50 | 18.80 | 18.80 | 18.80 | 3.30% | 1,921 |
| Sep 1, 2025 | 17.82 | 18.20 | 17.48 | 18.20 | 18.20 | 1.17% | 2,754 |
| Aug 29, 2025 | 17.48 | 18.00 | 17.48 | 17.99 | 17.99 | 2.92% | 2,213 |
| Aug 28, 2025 | 17.45 | 17.49 | 17.45 | 17.48 | 17.48 | 0.17% | 2,596 |
| Aug 27, 2025 | 17.30 | 17.45 | 17.30 | 17.45 | 17.45 | 0.87% | 1,150 |
| Aug 26, 2025 | 17.15 | 17.30 | 17.15 | 17.30 | 17.30 | - | 504 |
| Aug 25, 2025 | 17.15 | 17.30 | 17.15 | 17.30 | 17.30 | -0.23% | 101 |
| Aug 22, 2025 | 17.49 | 17.49 | 17.34 | 17.34 | 17.34 | - | 641 |