City Cars S.A. (BVMT:CITY)
Tunisia · Delayed Price · Currency is TND 19.50
-0.20 (-1.02%)
At close: Nov 26, 2025
City Cars Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 19.30 | 19.50 | 19.30 | 19.50 | 19.50 | - | 725 |
| Nov 26, 2025 | 19.50 | 19.71 | 19.31 | 19.50 | 19.50 | -1.02% | 850 |
| Nov 25, 2025 | 19.75 | 19.75 | 19.51 | 19.70 | 19.70 | -0.25% | 451 |
| Nov 24, 2025 | 19.70 | 19.75 | 19.60 | 19.75 | 19.75 | - | 454 |
| Nov 21, 2025 | 19.30 | 19.80 | 19.30 | 19.75 | 19.75 | -0.60% | 353 |
| Nov 20, 2025 | 19.51 | 19.89 | 19.51 | 19.87 | 19.87 | 0.10% | 216 |
| Nov 19, 2025 | 19.51 | 19.85 | 19.51 | 19.85 | 19.85 | -0.25% | 162 |
| Nov 18, 2025 | 19.91 | 19.91 | 19.90 | 19.90 | 19.90 | -0.05% | 422 |
| Nov 17, 2025 | 19.95 | 19.95 | 19.91 | 19.91 | 19.91 | 0.05% | 1,092 |
| Nov 14, 2025 | 19.80 | 19.90 | 19.80 | 19.90 | 19.90 | - | 500 |
| Nov 13, 2025 | 19.95 | 19.95 | 19.66 | 19.90 | 19.90 | -0.10% | 128 |
| Nov 12, 2025 | 20.00 | 20.00 | 19.90 | 19.92 | 19.92 | 0.10% | 161 |
| Nov 11, 2025 | 19.90 | 19.90 | 19.75 | 19.90 | 19.90 | - | 473 |
| Nov 10, 2025 | 19.90 | 19.90 | 19.75 | 19.90 | 19.90 | 0.76% | 467 |
| Nov 7, 2025 | 19.90 | 19.90 | 19.70 | 19.75 | 19.75 | -0.75% | 2,249 |
| Nov 6, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.22% | 5 |
| Nov 5, 2025 | 19.90 | 19.90 | 19.66 | 19.66 | 19.66 | -1.60% | 1,222 |
| Nov 4, 2025 | 20.00 | 20.00 | 19.98 | 19.98 | 19.98 | -0.10% | 29 |
| Nov 3, 2025 | 19.30 | 20.00 | 19.30 | 20.00 | 20.00 | 3.63% | 49 |
| Oct 31, 2025 | 19.30 | 19.30 | 19.20 | 19.30 | 19.30 | - | 806 |
| Oct 30, 2025 | 19.30 | 19.30 | 19.20 | 19.30 | 19.30 | - | 360 |
| Oct 29, 2025 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | - | 388 |
| Oct 28, 2025 | 19.35 | 19.35 | 19.20 | 19.30 | 19.30 | -0.21% | 655 |
| Oct 27, 2025 | 19.35 | 19.35 | 19.34 | 19.34 | 19.34 | -0.26% | 403 |
| Oct 24, 2025 | 19.25 | 19.40 | 19.25 | 19.39 | 19.39 | -0.05% | 524 |
| Oct 23, 2025 | 19.40 | 19.40 | 19.20 | 19.40 | 19.40 | -0.26% | 787 |
| Oct 22, 2025 | 19.50 | 19.50 | 19.20 | 19.45 | 19.45 | -0.61% | 137 |
| Oct 21, 2025 | 19.50 | 19.60 | 19.50 | 19.57 | 19.57 | -0.66% | 196 |
| Oct 17, 2025 | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | -0.51% | 11 |
| Oct 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.20% | 3 |
| Oct 14, 2025 | 19.85 | 19.85 | 19.84 | 19.84 | 19.84 | 0.10% | 54 |
| Oct 13, 2025 | 19.50 | 19.84 | 19.50 | 19.82 | 19.82 | -0.15% | 215 |
| Oct 10, 2025 | 19.90 | 19.90 | 19.44 | 19.85 | 19.85 | -0.25% | 513 |
| Oct 9, 2025 | 19.30 | 19.90 | 19.20 | 19.90 | 19.90 | 3.65% | 6,976 |
| Oct 8, 2025 | 19.30 | 19.30 | 19.06 | 19.20 | 19.20 | 0.10% | 581 |
| Oct 7, 2025 | 19.11 | 19.19 | 19.10 | 19.18 | 19.18 | -0.10% | 1,095 |
| Oct 6, 2025 | 19.11 | 19.37 | 19.07 | 19.20 | 19.20 | -0.88% | 929 |
| Oct 3, 2025 | 19.38 | 19.38 | 19.37 | 19.37 | 19.37 | 0.36% | 72 |
| Oct 2, 2025 | 19.35 | 19.35 | 19.10 | 19.30 | 19.30 | -0.41% | 4,010 |
| Oct 1, 2025 | 19.16 | 19.38 | 19.16 | 19.38 | 19.38 | 0.21% | 954 |
| Sep 30, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% | 596 |
| Sep 29, 2025 | 19.35 | 19.35 | 19.17 | 19.35 | 19.35 | -0.15% | 188 |
| Sep 26, 2025 | 19.40 | 19.40 | 19.20 | 19.38 | 19.38 | -1.07% | 1,567 |
| Sep 25, 2025 | 19.69 | 19.69 | 19.40 | 19.59 | 19.59 | -0.56% | 1,457 |
| Sep 24, 2025 | 19.90 | 19.90 | 19.50 | 19.70 | 19.70 | 1.03% | 592 |
| Sep 23, 2025 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | -2.01% | 1,877 |
| Sep 22, 2025 | 19.99 | 20.00 | 19.90 | 19.90 | 19.90 | -0.45% | 1,876 |
| Sep 19, 2025 | 19.99 | 20.00 | 19.99 | 19.99 | 19.99 | -0.05% | 635 |
| Sep 18, 2025 | 20.35 | 20.35 | 20.00 | 20.00 | 20.00 | -1.48% | 4,631 |
| Sep 17, 2025 | 20.79 | 20.79 | 20.00 | 20.30 | 20.30 | -1.22% | 2,896 |