Délice Holding SA (BVMT:DH)
Tunisia flag Tunisia · Delayed Price · Currency is TND
12.09
-0.03 (-0.25%)
At close: Oct 7, 2025

Délice Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202512.0812.0811.9712.0312.03-0.50%3,491
Oct 7, 202512.1212.1212.0012.0912.09-0.25%4,693
Oct 6, 202512.1012.1412.0912.1212.120.25%3,411
Oct 3, 202512.1512.1512.0012.0912.09-0.66%4,191
Oct 2, 202512.2712.2912.0012.1712.17-0.81%23,365
Oct 1, 202512.2112.2712.2012.2712.27-0.16%6,603
Sep 30, 202512.3012.3012.2012.2912.29-0.08%3,690
Sep 29, 202512.4012.4012.2712.3012.300.24%4,492
Sep 26, 202512.1012.3512.0212.2712.271.40%36,514
Sep 25, 202512.2012.2012.1012.1012.10-0.82%2,916
Sep 24, 202512.2012.4512.0012.2012.20-33,507
Sep 23, 202512.3612.3612.1512.2012.20-1.21%20,803
Sep 22, 202512.4812.5012.3512.3512.35-1.04%8,880
Sep 19, 202512.5012.5012.3312.4812.48-0.87%10,851
Sep 18, 202512.6012.6512.5012.5912.59-0.08%76,589
Sep 17, 202512.3012.7512.3012.6012.602.02%24,213
Sep 16, 202512.4012.4012.2912.3512.35-0.40%4,365
Sep 15, 202512.3012.4012.2212.4012.402.06%5,304
Sep 12, 202512.1412.1712.0312.1512.150.41%3,138
Sep 11, 202512.0012.1411.9812.1012.100.67%4,436
Sep 10, 202512.0012.0211.9712.0212.020.42%6,597
Sep 9, 202511.8912.0011.8911.9711.970.76%9,803
Sep 8, 202512.0212.0211.8811.8811.88-1.82%7,935
Sep 5, 202512.1012.1012.0212.1012.10-7,015
Sep 3, 202512.1012.1012.0012.1012.100.67%4,058
Sep 2, 202512.0012.2412.0012.0212.02-2.75%12,759
Sep 1, 202512.2912.9012.2512.3612.360.73%14,737
Aug 29, 202512.3012.3012.2012.2712.27-0.24%7,278
Aug 28, 202512.3012.3012.1512.3012.30-11,370
Aug 27, 202512.1512.4912.1512.3012.301.23%12,874
Aug 26, 202511.8612.5711.8612.1512.152.45%49,336
Aug 25, 202511.8811.9811.7511.8611.860.51%10,437
Aug 22, 202511.8212.0511.7511.8011.80-35,428
Aug 21, 202512.0212.0211.5511.8011.80-2.56%28,036
Aug 20, 202512.4012.5012.0012.1112.11-3.81%17,169
Aug 19, 202512.6612.7012.4012.5912.59-1.41%17,172
Aug 18, 202512.6512.9912.5012.7712.77-1.39%8,045
Aug 15, 202513.0013.0012.8012.9512.95-0.38%7,432
Aug 14, 202513.0913.1112.9713.0013.00-0.69%13,787
Aug 12, 202513.1813.1813.0313.0913.09-0.15%11,949
Aug 11, 202513.3913.3913.1013.1113.11-1.43%6,727
Aug 8, 202513.5013.5013.1013.3013.30-0.75%5,166
Aug 7, 202513.0013.5013.0013.4013.403.08%38,780
Aug 6, 202513.5013.5713.0013.0013.00-4.27%16,591
Aug 5, 202513.9013.9013.4613.5813.58-2.30%16,746
Aug 4, 202514.1714.1713.5113.9013.90-1.91%17,204
Aug 1, 202514.5014.9814.1014.1714.17-0.18%25,287
Jul 31, 202514.2314.2514.1114.2014.20-0.35%27,322
Jul 30, 202514.3014.3314.2014.2514.25-0.38%19,744
Jul 29, 202514.3014.6514.3014.3014.30-51,798