Délice Holding SA (BVMT:DH)
Tunisia · Delayed Price · Currency is TND 12.90
+0.11 (0.86%)
At close: Dec 31, 2025
Délice Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 12.80 | 12.90 | 12.60 | 12.79 | 12.79 | 1.91% | 8,058 |
| Dec 29, 2025 | 12.64 | 12.65 | 12.45 | 12.55 | 12.55 | -1.95% | 3,220 |
| Dec 26, 2025 | 12.92 | 12.92 | 12.65 | 12.80 | 12.80 | -1.01% | 12,217 |
| Dec 25, 2025 | 13.12 | 13.12 | 12.93 | 12.93 | 12.93 | -0.54% | 3,761 |
| Dec 24, 2025 | 13.00 | 13.15 | 12.92 | 13.00 | 13.00 | -0.99% | 5,923 |
| Dec 23, 2025 | 13.00 | 13.19 | 13.00 | 13.13 | 13.13 | - | 12,707 |
| Dec 22, 2025 | 13.20 | 13.20 | 13.00 | 13.13 | 13.13 | -0.08% | 6,267 |
| Dec 19, 2025 | 13.16 | 13.20 | 13.00 | 13.14 | 13.14 | -0.15% | 5,223 |
| Dec 18, 2025 | 13.10 | 13.17 | 13.00 | 13.16 | 13.16 | 1.23% | 10,437 |
| Dec 16, 2025 | 13.10 | 13.10 | 12.89 | 13.00 | 13.00 | -0.76% | 9,060 |
| Dec 15, 2025 | 12.90 | 13.22 | 12.90 | 13.10 | 13.10 | 1.55% | 5,764 |
| Dec 12, 2025 | 12.82 | 12.93 | 12.70 | 12.90 | 12.90 | 0.78% | 14,865 |
| Dec 11, 2025 | 12.75 | 12.83 | 12.70 | 12.80 | 12.80 | 0.79% | 4,256 |
| Dec 10, 2025 | 12.50 | 12.84 | 12.50 | 12.70 | 12.70 | - | 94,390 |
| Dec 9, 2025 | 12.73 | 12.75 | 12.50 | 12.70 | 12.70 | - | 6,459 |
| Dec 8, 2025 | 12.88 | 12.88 | 12.70 | 12.70 | 12.70 | -1.40% | 12,281 |
| Dec 5, 2025 | 12.63 | 12.88 | 12.50 | 12.88 | 12.88 | 1.82% | 11,288 |
| Dec 4, 2025 | 12.15 | 12.65 | 12.12 | 12.65 | 12.65 | 4.12% | 21,904 |
| Dec 3, 2025 | 12.14 | 12.19 | 12.10 | 12.15 | 12.15 | 0.08% | 7,819 |
| Dec 2, 2025 | 12.09 | 12.14 | 12.09 | 12.14 | 12.14 | 0.41% | 9,813 |
| Dec 1, 2025 | 12.09 | 12.09 | 12.00 | 12.09 | 12.09 | - | 1,458 |
| Nov 28, 2025 | 12.00 | 12.10 | 12.00 | 12.09 | 12.09 | 0.75% | 3,966 |
| Nov 27, 2025 | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | - | 712 |
| Nov 26, 2025 | 12.08 | 12.08 | 11.98 | 12.00 | 12.00 | -0.66% | 183,942 |
| Nov 25, 2025 | 12.10 | 12.10 | 11.98 | 12.08 | 12.08 | -0.17% | 5,851 |
| Nov 24, 2025 | 12.00 | 12.10 | 11.95 | 12.10 | 12.10 | 0.83% | 10,523 |
| Nov 21, 2025 | 12.15 | 12.15 | 11.99 | 12.00 | 12.00 | -1.23% | 9,791 |
| Nov 20, 2025 | 12.09 | 12.18 | 12.00 | 12.15 | 12.15 | 0.41% | 6,525 |
| Nov 19, 2025 | 12.00 | 12.15 | 12.00 | 12.10 | 12.10 | 0.83% | 5,892 |
| Nov 18, 2025 | 12.00 | 12.12 | 11.98 | 12.00 | 12.00 | - | 4,815 |
| Nov 17, 2025 | 12.00 | 12.09 | 11.98 | 12.00 | 12.00 | - | 11,846 |
| Nov 14, 2025 | 12.15 | 12.15 | 11.98 | 12.00 | 12.00 | -1.23% | 16,312 |
| Nov 13, 2025 | 12.18 | 12.20 | 11.98 | 12.15 | 12.15 | 1.42% | 2,836 |
| Nov 12, 2025 | 12.09 | 12.20 | 11.98 | 11.98 | 11.98 | -0.91% | 15,328 |
| Nov 11, 2025 | 12.09 | 12.10 | 12.00 | 12.09 | 12.09 | - | 9,407 |
| Nov 10, 2025 | 12.00 | 12.09 | 12.00 | 12.09 | 12.09 | 1.09% | 10,236 |
| Nov 7, 2025 | 11.93 | 11.96 | 11.89 | 11.96 | 11.96 | -0.17% | 12,209 |
| Nov 6, 2025 | 11.94 | 11.99 | 11.90 | 11.98 | 11.98 | 0.34% | 5,071 |
| Nov 5, 2025 | 11.99 | 11.99 | 11.92 | 11.94 | 11.94 | -0.42% | 8,558 |
| Nov 4, 2025 | 12.13 | 12.14 | 11.96 | 11.99 | 11.99 | -1.24% | 13,267 |
| Nov 3, 2025 | 12.06 | 12.14 | 12.06 | 12.14 | 12.14 | - | 3,251 |
| Oct 31, 2025 | 12.14 | 12.14 | 11.99 | 12.14 | 12.14 | - | 4,707 |
| Oct 30, 2025 | 11.99 | 12.14 | 11.96 | 12.14 | 12.14 | 1.25% | 10,180 |
| Oct 29, 2025 | 11.99 | 11.99 | 11.90 | 11.99 | 11.99 | - | 7,933 |
| Oct 28, 2025 | 11.83 | 12.00 | 11.82 | 11.99 | 11.99 | - | 2,255 |
| Oct 27, 2025 | 12.00 | 12.00 | 11.80 | 11.99 | 11.99 | -0.08% | 4,059 |
| Oct 24, 2025 | 12.23 | 12.23 | 12.00 | 12.00 | 12.00 | -1.88% | 9,399 |
| Oct 23, 2025 | 12.30 | 12.30 | 12.05 | 12.23 | 12.23 | 1.66% | 4,754 |
| Oct 22, 2025 | 11.99 | 12.10 | 11.99 | 12.03 | 12.03 | 0.33% | 26,921 |
| Oct 21, 2025 | 11.84 | 12.00 | 11.84 | 11.99 | 11.99 | 1.35% | 6,128 |