Hannibal Lease SA (BVMT:HL)
Tunisia · Delayed Price · Currency is TND 7.12
0.00 (0.00%)
At close: Sep 12, 2025
Hannibal Lease Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 415 |
| Sep 10, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 2,000 |
| Sep 9, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 690 |
| Sep 8, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -4.43% | 881 |
| Sep 2, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 40 |
| Aug 29, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.92% | 3,060 |
| Aug 28, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 4.43% | 490 |
| Aug 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,333 |
| Aug 26, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 22 |
| Aug 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 51 |
| Aug 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,000 |
| Aug 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,000 |
| Aug 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,045 |
| Jul 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,480 |
| Jul 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.48% | 1,400 |
| Jul 28, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -8.47% | 700 |
| Jul 16, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 4.42% | 70 |
| Jul 9, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 2,200 |
| Jul 7, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 76 |
| Jun 24, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 4,530 |
| Jun 20, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 715 |
| Jun 17, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 200 |
| Jun 13, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 580 |
| Jun 11, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 1,000 |
| Jun 10, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 1,000 |
| Jun 9, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 4,790 |
| Jun 5, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 8,070 |
| Jun 4, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 4,650 |
| Jun 3, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 13,045 |
| Jun 2, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 18,759 |
| May 30, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 14,181 |
| May 29, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 39,231 |
| May 28, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -5.91% | 39 |
| May 26, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.00 | - | 300 |
| May 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.00 | - | 373 |
| May 22, 2025 | 7.25 | 7.45 | 7.25 | 7.45 | 7.00 | - | 450 |
| May 14, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.00 | - | 133 |
| May 13, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.00 | - | 50 |
| May 9, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.00 | 0.68% | 660 |
| May 6, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 6.95 | - | 25 |
| May 2, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 6.95 | - | 154 |
| Apr 30, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 6.95 | - | 5 |
| Apr 29, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 6.95 | - | 40,780 |
| Apr 28, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 6.95 | - | 153 |
| Apr 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 6.95 | - | 740 |
| Apr 23, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 6.95 | - | 326 |
| Apr 16, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 6.95 | 0.14% | 5,772 |
| Apr 15, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 6.94 | 2.64% | 100 |
| Apr 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 6.77 | -2.70% | 27,256 |
| Apr 11, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 6.95 | 2.78% | 5 |