Manufacture De Panneaux Bois Du Sud (BVMT:MPBS)
Tunisia flag Tunisia · Delayed Price · Currency is TND
8.43
0.00 (0.00%)
At close: Aug 29, 2025

BVMT:MPBS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20258.438.438.318.438.43-639
Aug 28, 20258.438.438.438.438.431.57%23
Aug 27, 20258.438.438.308.308.30-1.78%1,006
Aug 26, 20258.308.458.308.458.451.81%326
Aug 25, 20258.508.508.278.308.30-0.12%310
Aug 22, 20258.308.508.308.318.310.12%909
Aug 21, 20258.258.308.258.308.30-768
Aug 20, 20258.308.308.308.308.300.61%132
Aug 19, 20258.308.308.258.258.25-788
Aug 18, 20258.408.408.208.258.25-0.60%112,034
Aug 15, 20258.248.388.208.308.30-1.19%5,368
Aug 14, 20258.408.408.408.408.40-513
Aug 12, 20258.208.408.208.408.402.44%108
Aug 11, 20258.408.408.208.208.20-2.26%1,471
Aug 8, 20258.508.508.388.398.390.12%437
Aug 7, 20258.388.388.388.388.382.20%300
Aug 6, 20258.298.408.158.208.20-0.36%2,180
Aug 5, 20258.108.238.098.238.231.73%2,605
Aug 4, 20257.908.107.908.098.093.85%6,080
Aug 1, 20257.417.797.417.797.795.99%11,596
Jul 31, 20257.787.787.357.357.35-5.77%2,183
Jul 30, 20257.887.887.747.807.80-1.14%817
Jul 29, 20257.937.937.557.897.89-1.00%3,634
Jul 28, 20258.128.137.977.977.97-8.39%1,633
Jul 24, 20258.938.938.458.708.70-3.12%4,629
Jul 23, 20259.309.308.988.988.98-3.75%8,265
Jul 22, 20259.719.719.339.339.33-0.11%24,494
Jul 21, 20258.829.348.829.349.345.90%16,912
Jul 18, 20258.668.828.578.828.826.01%10,604
Jul 17, 20258.168.328.168.328.325.85%16,652
Jul 16, 20257.437.867.437.867.865.93%8,463
Jul 15, 20257.287.427.287.427.426.08%6,295
Jul 14, 20256.887.006.887.007.001.82%4,802
Jul 11, 20256.856.876.856.876.870.07%11,886
Jul 10, 20256.886.886.686.876.87-0.15%182
Jul 9, 20256.856.886.846.886.690.44%3,338
Jul 8, 20256.736.856.736.856.661.78%774
Jul 7, 20256.736.736.736.736.541.82%12
Jul 4, 20256.756.756.616.616.43-1.78%918
Jul 3, 20256.636.756.636.736.541.51%2,202
Jul 2, 20256.786.786.636.636.45-1.85%2,340
Jul 1, 20256.756.756.756.756.57-0.44%80
Jun 30, 20256.786.786.616.786.60-0.29%226
Jun 27, 20256.796.806.616.806.62-5,772
Jun 25, 20256.826.826.806.806.62-0.29%316
Jun 24, 20256.836.836.806.826.64-0.22%120
Jun 20, 20256.626.846.626.846.65-0.07%118
Jun 18, 20256.616.876.616.846.66-0.87%1,684
Jun 17, 20256.906.906.906.906.71-0.14%400
Jun 16, 20256.906.926.906.916.720.29%360