New Body Line Société Anonyme (BVMT:NBL)
Tunisia · Delayed Price · Currency is TND 4.100
0.00 (0.00%)
At close: Dec 16, 2025
BVMT:NBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.08 | 4.10 | 4.00 | 4.10 | 4.10 | - | 387 |
| Dec 15, 2025 | 3.97 | 4.10 | 3.97 | 4.10 | 4.10 | 3.02% | 2,281 |
| Dec 12, 2025 | 3.97 | 3.98 | 3.97 | 3.98 | 3.98 | - | 105 |
| Dec 11, 2025 | 3.92 | 3.98 | 3.92 | 3.98 | 3.98 | 1.53% | 1,203 |
| Dec 10, 2025 | 3.92 | 3.93 | 3.92 | 3.92 | 3.92 | -0.51% | 78 |
| Dec 9, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | 4 |
| Dec 8, 2025 | 3.95 | 3.95 | 3.93 | 3.94 | 3.94 | 1.03% | 203 |
| Dec 5, 2025 | 3.81 | 3.93 | 3.81 | 3.90 | 3.90 | -1.02% | 3,022 |
| Dec 4, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | 3 |
| Dec 2, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | 30 |
| Dec 1, 2025 | 3.73 | 3.94 | 3.73 | 3.94 | 3.94 | 0.77% | 1,929 |
| Nov 28, 2025 | 3.82 | 3.92 | 3.82 | 3.91 | 3.91 | 2.09% | 565 |
| Nov 27, 2025 | 3.80 | 3.83 | 3.75 | 3.83 | 3.83 | 2.13% | 182 |
| Nov 26, 2025 | 3.82 | 3.83 | 3.62 | 3.75 | 3.75 | -1.32% | 4,864 |
| Nov 25, 2025 | 3.80 | 3.80 | 3.76 | 3.80 | 3.80 | -1.55% | 4,083 |
| Nov 24, 2025 | 3.80 | 3.86 | 3.80 | 3.86 | 3.86 | 1.58% | 341 |
| Nov 21, 2025 | 3.80 | 3.89 | 3.80 | 3.80 | 3.80 | -1.04% | 1,272 |
| Nov 20, 2025 | 3.83 | 3.84 | 3.83 | 3.84 | 3.84 | 0.26% | 101 |
| Nov 19, 2025 | 3.84 | 3.84 | 3.72 | 3.83 | 3.83 | -0.26% | 2,288 |
| Nov 18, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.59% | 2 |
| Nov 17, 2025 | 3.94 | 3.94 | 3.59 | 3.78 | 3.78 | -0.79% | 12,832 |
| Nov 14, 2025 | 3.85 | 3.85 | 3.74 | 3.81 | 3.81 | -1.30% | 4,341 |
| Nov 13, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.26% | 1,150 |
| Nov 12, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.25% | 1 |
| Nov 11, 2025 | 3.82 | 4.00 | 3.82 | 3.98 | 3.98 | -0.25% | 4,233 |
| Nov 10, 2025 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | - | 126 |
| Nov 7, 2025 | 3.78 | 3.99 | 3.78 | 3.99 | 3.99 | -0.75% | 3,934 |
| Nov 6, 2025 | 3.97 | 4.03 | 3.78 | 4.02 | 4.02 | 1.26% | 732 |
| Nov 5, 2025 | 3.95 | 3.97 | 3.95 | 3.97 | 3.97 | - | 244 |
| Nov 4, 2025 | 4.00 | 4.02 | 3.76 | 3.97 | 3.97 | -0.75% | 13,789 |
| Nov 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.20% | 200 |
| Oct 31, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -3.99% | 136 |
| Oct 30, 2025 | 4.06 | 4.26 | 3.87 | 4.26 | 4.26 | 3.65% | 10,218 |
| Oct 29, 2025 | 4.16 | 4.16 | 4.11 | 4.11 | 4.11 | -5.95% | 3,472 |
| Oct 28, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | 100 |
| Oct 27, 2025 | 4.00 | 4.37 | 4.00 | 4.37 | 4.37 | 2.82% | 1,222 |
| Oct 24, 2025 | 4.03 | 4.33 | 4.03 | 4.25 | 4.25 | 3.91% | 45 |
| Oct 23, 2025 | 4.18 | 4.18 | 4.09 | 4.09 | 4.09 | -5.98% | 5,899 |
| Oct 21, 2025 | 4.35 | 4.37 | 4.35 | 4.35 | 4.35 | - | 31 |
| Oct 20, 2025 | 4.22 | 4.35 | 4.19 | 4.35 | 4.35 | -2.25% | 1,633 |
| Oct 16, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 2.30% | 4 |
| Oct 14, 2025 | 4.22 | 4.35 | 4.22 | 4.35 | 4.35 | 3.08% | 97 |
| Oct 13, 2025 | 4.30 | 4.45 | 4.22 | 4.22 | 4.22 | - | 664 |
| Oct 10, 2025 | 4.49 | 4.49 | 4.22 | 4.22 | 4.22 | -5.80% | 3,479 |
| Oct 9, 2025 | 4.31 | 4.48 | 4.31 | 4.48 | 4.48 | -0.22% | 93 |
| Oct 6, 2025 | 4.31 | 4.49 | 4.31 | 4.49 | 4.49 | -0.44% | 125 |
| Oct 3, 2025 | 4.52 | 4.52 | 4.34 | 4.51 | 4.51 | 1.58% | 299 |
| Oct 2, 2025 | 4.48 | 4.51 | 4.44 | 4.44 | 4.44 | - | 23 |
| Oct 1, 2025 | 4.53 | 4.53 | 4.30 | 4.44 | 4.44 | -1.11% | 2,118 |
| Sep 30, 2025 | 4.49 | 4.49 | 4.30 | 4.49 | 4.49 | -0.88% | 961 |