Poulina Group Holding S.A. (BVMT:PGH)
Tunisia flag Tunisia · Delayed Price · Currency is TND
15.48
-0.01 (-0.06%)
At close: Jul 31, 2025

Poulina Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202515.4815.4815.4815.4815.48-0.06%1,000
Jul 30, 202515.2815.5015.2015.4915.491.91%12,485
Jul 29, 202515.1815.3014.8415.2015.202.49%4,893
Jul 28, 202515.5015.5014.7014.8314.83-4.32%300,474
Jul 24, 202515.4915.5615.4015.5015.50-14,905
Jul 23, 202515.4915.6015.1015.5015.50-9,270
Jul 22, 202515.1615.5015.0615.5015.500.71%17,447
Jul 21, 202515.1015.4015.1015.3915.390.07%10,006
Jul 18, 202515.4415.4515.1015.3815.38-0.71%10,134
Jul 17, 202515.3915.4915.1015.4915.49-0.06%5,213
Jul 16, 202515.5015.5015.4015.5015.500.06%6,670
Jul 15, 202515.5915.6815.4015.4915.49-0.64%4,685
Jul 14, 202515.8015.8015.0015.5915.59-1.33%111,729
Jul 11, 202515.9715.9715.7015.8015.80-2.41%19,515
Jul 10, 202516.2816.2815.9016.1915.74-0.55%72,508
Jul 9, 202516.2516.3015.9916.2815.830.25%31,587
Jul 8, 202516.3016.3016.2016.2415.79-0.67%10,538
Jul 7, 202516.1016.3516.1016.3515.902.19%36,029
Jul 4, 202515.8816.0015.6016.0015.560.76%41,803
Jul 3, 202515.6515.9015.4015.8815.441.79%20,290
Jul 2, 202515.2615.6715.2115.6015.170.78%17,093
Jul 1, 202515.2515.5015.2515.4815.05-11,156
Jun 30, 202515.0515.4815.0515.4815.051.51%31,217
Jun 27, 202515.2015.2715.0015.2514.83-0.20%22,880
Jun 25, 202515.2015.3515.1915.2814.860.53%127,989
Jun 24, 202515.4415.4415.1615.2014.78-1.55%203,496
Jun 23, 202515.3515.5015.1215.4415.01-0.06%253,417
Jun 20, 202515.5015.5015.2015.4515.02-942,214
Jun 19, 202515.4015.5015.4015.4515.02-24,998
Jun 18, 202515.2515.7015.1315.4515.021.31%14,745
Jun 17, 202515.1215.4215.1215.2514.83-1.61%73,059
Jun 16, 202515.4115.5015.1515.5015.07-0.58%12,098
Jun 13, 202515.8015.8015.4115.5915.16-0.64%30,893
Jun 12, 202515.4915.8715.4315.6915.25-0.70%185,663
Jun 11, 202515.5115.8015.4115.8015.361.94%77,544
Jun 10, 202515.6615.7015.4515.5015.07-1.27%24,489
Jun 9, 202515.8715.8715.4015.7015.26-0.57%9,030
Jun 5, 202515.8915.8915.4615.7915.350.57%22,784
Jun 4, 202515.7015.9015.4015.7015.261.95%49,106
Jun 3, 202515.7515.9015.3515.4014.97-2.22%95,976
Jun 2, 202515.8015.9015.7015.7515.311.09%36,196
May 30, 202515.3515.6015.3015.5815.151.30%716,393
May 29, 202515.2115.4015.1915.3814.950.26%27,354
May 28, 202515.1815.3514.7015.3414.911.19%225,286
May 27, 202515.1815.1815.0015.1614.74-0.20%12,525
May 26, 202514.7615.2014.7515.1914.771.00%46,004
May 23, 202514.9515.0914.7815.0414.62-0.86%18,410
May 22, 202515.1715.1814.7515.1714.75-0.13%490,460
May 21, 202514.9915.2014.3015.1914.771.67%866,112
May 20, 202514.8314.9914.5314.9414.53-0.40%35,466