Office Plast SA (BVMT:PLAST)
Tunisia · Delayed Price · Currency is TND 1.900
-0.010 (-0.52%)
At close: Nov 7, 2025
Office Plast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 1,099 |
| Nov 6, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.50% | 100 |
| Nov 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 10 |
| Oct 30, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.02% | 10 |
| Oct 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4.26% | 15 |
| Oct 28, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 175 |
| Oct 27, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | 70 |
| Oct 24, 2025 | 1.80 | 1.87 | 1.80 | 1.87 | 1.87 | 3.89% | 1,291 |
| Oct 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 5,760 |
| Oct 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.14% | 110 |
| Oct 21, 2025 | 2.00 | 2.00 | 1.91 | 1.91 | 1.91 | -4.50% | 510 |
| Oct 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Oct 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 10 |
| Oct 16, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.19% | 10 |
| Oct 14, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 100 |
| Oct 13, 2025 | 2.00 | 2.00 | 1.91 | 1.91 | 1.91 | -4.50% | 210 |
| Oct 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Oct 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Oct 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Oct 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Oct 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Oct 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Oct 2, 2025 | 2.05 | 2.05 | 2.00 | 2.00 | 2.00 | -1.96% | 115 |
| Oct 1, 2025 | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.49% | 20 |
| Sep 30, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 20 |
| Sep 29, 2025 | 2.09 | 2.09 | 2.00 | 2.00 | 2.00 | - | 3,509 |
| Sep 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 320 |
| Sep 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 59 |
| Sep 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 55 |
| Sep 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.31% | 1,550 |
| Sep 22, 2025 | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 | - | 110 |
| Sep 19, 2025 | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | -2.34% | 60 |
| Sep 18, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.47% | 50 |
| Sep 17, 2025 | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | - | 121 |
| Sep 16, 2025 | 2.24 | 2.24 | 2.15 | 2.15 | 2.15 | -1.83% | 60 |
| Sep 15, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.15 | - | 50 |
| Sep 12, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.15 | - | 110 |
| Sep 11, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.15 | - | 50 |
| Sep 10, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.15 | 1.86% | 50 |
| Sep 9, 2025 | 2.19 | 2.19 | 2.15 | 2.15 | 2.11 | 1.90% | 1,000 |
| Sep 8, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.07 | -4.09% | 350 |
| Sep 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | 0.46% | 150 |
| Sep 3, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.15 | - | 75 |
| Sep 2, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.15 | -0.45% | 50 |
| Sep 1, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | 0.46% | 50 |
| Aug 29, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.15 | -0.45% | 150 |
| Aug 28, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | - | 50 |
| Aug 27, 2025 | 2.11 | 2.20 | 2.11 | 2.20 | 2.16 | - | 250 |
| Aug 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | - | 110 |
| Aug 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | - | 50 |