Office Plast SA (BVMT:PLAST)
Tunisia · Delayed Price · Currency is TND 2.000
0.00 (0.00%)
At close: Oct 7, 2025
Office Plast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Oct 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Oct 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Oct 2, 2025 | 2.05 | 2.05 | 2.00 | 2.00 | 2.00 | -1.96% | 115 |
| Oct 1, 2025 | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.49% | 20 |
| Sep 30, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 20 |
| Sep 29, 2025 | 2.09 | 2.09 | 2.00 | 2.00 | 2.00 | - | 3,509 |
| Sep 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 320 |
| Sep 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 59 |
| Sep 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 55 |
| Sep 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.31% | 1,550 |
| Sep 22, 2025 | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 | - | 110 |
| Sep 19, 2025 | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | -2.34% | 60 |
| Sep 18, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.47% | 50 |
| Sep 17, 2025 | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | - | 121 |
| Sep 16, 2025 | 2.24 | 2.24 | 2.15 | 2.15 | 2.15 | -1.83% | 60 |
| Sep 15, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.15 | - | 50 |
| Sep 12, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.15 | - | 110 |
| Sep 11, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.15 | - | 50 |
| Sep 10, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.15 | 1.86% | 50 |
| Sep 9, 2025 | 2.19 | 2.19 | 2.15 | 2.15 | 2.11 | 1.90% | 1,000 |
| Sep 8, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.07 | -4.09% | 350 |
| Sep 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | 0.46% | 150 |
| Sep 3, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.15 | - | 75 |
| Sep 2, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.15 | -0.45% | 50 |
| Sep 1, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | 0.46% | 50 |
| Aug 29, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.15 | -0.45% | 150 |
| Aug 28, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | - | 50 |
| Aug 27, 2025 | 2.11 | 2.20 | 2.11 | 2.20 | 2.16 | - | 250 |
| Aug 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | - | 110 |
| Aug 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | - | 50 |
| Aug 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | - | 50 |
| Aug 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | - | 853 |
| Aug 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | - | 1,200 |
| Aug 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | - | 200 |
| Aug 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | - | 1,800 |
| Aug 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | - | 100 |
| Aug 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | - | 150 |
| Aug 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | - | 200 |
| Aug 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | 4.27% | 250 |
| Aug 8, 2025 | 2.20 | 2.20 | 2.11 | 2.11 | 2.07 | -4.09% | 410 |
| Aug 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | - | 335 |
| Aug 6, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | - | 335 |
| Aug 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | - | 345 |
| Aug 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | 2.33% | 280 |
| Aug 1, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.11 | - | 2,110 |
| Jul 31, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.11 | - | 250 |
| Jul 30, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.11 | - | 3,125 |
| Jul 29, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.11 | - | 4,043 |
| Jul 28, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.11 | 2.38% | 300 |