Skip to main content
logo
Office Plast SA (BVMT:PLAST)
Tunisia flag Tunisia · Delayed Price · Currency is TND
1.850
-0.040 (-2.12%)
At close: Nov 25, 2025

Office Plast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 20251.921.921.901.901.90-1.04%126
Nov 26, 20251.921.921.921.921.923.78%10
Nov 25, 20251.851.851.851.851.85-2.12%1,010
Nov 24, 20251.831.891.831.891.892.72%686
Nov 21, 20251.921.921.841.841.84-2.65%125
Nov 20, 20251.891.891.891.891.89-10
Nov 14, 20251.931.931.891.891.89-2.58%1,700
Nov 13, 20251.941.941.941.941.942.65%10
Nov 12, 20251.891.891.891.891.89-3.08%120
Nov 11, 20251.951.951.951.951.952.63%10
Nov 10, 20251.951.951.901.901.90-3,731
Nov 7, 20251.901.901.901.901.90-0.52%1,099
Nov 6, 20251.911.911.911.911.91-4.50%100
Nov 3, 20252.002.002.002.002.001.01%10
Oct 30, 20251.981.981.981.981.981.02%10
Oct 29, 20251.961.961.961.961.964.26%15
Oct 28, 20251.881.881.881.881.88-175
Oct 27, 20251.881.881.881.881.880.53%70
Oct 24, 20251.801.871.801.871.873.89%1,291
Oct 23, 20251.801.801.801.801.80-2.70%5,760
Oct 22, 20251.851.851.851.851.85-3.14%110
Oct 21, 20252.002.001.911.911.91-4.50%510
Oct 20, 20252.002.002.002.002.00-10
Oct 17, 20252.002.002.002.002.000.50%10
Oct 16, 20251.991.991.991.991.994.19%10
Oct 14, 20251.911.911.911.911.91-100
Oct 13, 20252.002.001.911.911.91-4.50%210
Oct 10, 20252.002.002.002.002.00-10
Oct 9, 20252.002.002.002.002.00-10
Oct 8, 20252.002.002.002.002.00-10
Oct 7, 20252.002.002.002.002.00-10
Oct 6, 20252.002.002.002.002.00-10
Oct 3, 20252.002.002.002.002.00-10
Oct 2, 20252.052.052.002.002.00-1.96%115
Oct 1, 20252.052.052.042.042.04-0.49%20
Sep 30, 20252.052.052.052.052.052.50%20
Sep 29, 20252.092.092.002.002.00-3,509
Sep 26, 20252.002.002.002.002.00-320
Sep 25, 20252.002.002.002.002.00-59
Sep 24, 20252.002.002.002.002.00-55
Sep 23, 20252.002.002.002.002.00-4.31%1,550
Sep 22, 20252.102.102.092.092.09-110
Sep 19, 20252.062.092.062.092.09-2.34%60
Sep 18, 20252.142.142.142.142.14-0.47%50
Sep 17, 20252.142.152.142.152.15-121
Sep 16, 20252.242.242.152.152.15-1.83%60
Sep 15, 20252.192.192.192.192.15-50
Sep 12, 20252.192.192.192.192.15-110
Sep 11, 20252.192.192.192.192.15-50
Sep 10, 20252.192.192.192.192.151.86%50