Office Plast SA (BVMT:PLAST)
Tunisia · Delayed Price · Currency is TND 1.910
+0.010 (0.53%)
At close: Dec 18, 2025
Office Plast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 25,446 |
| Dec 16, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.97% | 38,294 |
| Dec 15, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 9.04% | 8,187 |
| Dec 11, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.11% | 100 |
| Dec 10, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -7.47% | 12,017 |
| Dec 8, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -5.95% | 4,000 |
| Dec 4, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -2.63% | 940 |
| Dec 3, 2025 | 1.82 | 1.90 | 1.82 | 1.90 | 1.90 | 4.40% | 2,022 |
| Dec 2, 2025 | 1.90 | 1.90 | 1.82 | 1.82 | 1.82 | -4.21% | 8,743 |
| Dec 1, 2025 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | - | 10,239 |
| Nov 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 700 |
| Nov 27, 2025 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -1.04% | 126 |
| Nov 26, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3.78% | 10 |
| Nov 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% | 1,010 |
| Nov 24, 2025 | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | 2.72% | 686 |
| Nov 21, 2025 | 1.92 | 1.92 | 1.84 | 1.84 | 1.84 | -2.65% | 125 |
| Nov 20, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 10 |
| Nov 14, 2025 | 1.93 | 1.93 | 1.89 | 1.89 | 1.89 | -2.58% | 1,700 |
| Nov 13, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.65% | 10 |
| Nov 12, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.08% | 120 |
| Nov 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 10 |
| Nov 10, 2025 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | - | 3,731 |
| Nov 7, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 1,099 |
| Nov 6, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.50% | 100 |
| Nov 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 10 |
| Oct 30, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.02% | 10 |
| Oct 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4.26% | 15 |
| Oct 28, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 175 |
| Oct 27, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | 70 |
| Oct 24, 2025 | 1.80 | 1.87 | 1.80 | 1.87 | 1.87 | 3.89% | 1,291 |
| Oct 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 5,760 |
| Oct 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.14% | 110 |
| Oct 21, 2025 | 2.00 | 2.00 | 1.91 | 1.91 | 1.91 | -4.50% | 510 |
| Oct 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Oct 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 10 |
| Oct 16, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.19% | 10 |
| Oct 14, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 100 |
| Oct 13, 2025 | 2.00 | 2.00 | 1.91 | 1.91 | 1.91 | -4.50% | 210 |
| Oct 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Oct 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Oct 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Oct 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Oct 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Oct 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Oct 2, 2025 | 2.05 | 2.05 | 2.00 | 2.00 | 2.00 | -1.96% | 115 |
| Oct 1, 2025 | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.49% | 20 |
| Sep 30, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 20 |
| Sep 29, 2025 | 2.09 | 2.09 | 2.00 | 2.00 | 2.00 | - | 3,509 |
| Sep 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 320 |
| Sep 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 59 |