Société d'Articles Hygiéniques Société Anonyme (BVMT:SAH)
Tunisia flag Tunisia · Delayed Price · Currency is TND
12.33
+0.33 (2.75%)
At close: Aug 7, 2025

BVMT:SAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202511.9312.3511.9312.3312.332.75%35,304
Aug 6, 202512.0512.1012.0012.0012.00-0.83%8,993
Aug 5, 202512.1512.1512.1012.1012.10-0.41%3,407
Aug 4, 202512.1512.1512.1112.1512.15-1,237
Aug 1, 202512.1512.2012.1212.1512.15-3,690
Jul 31, 202512.2312.2312.1312.1512.15-0.41%11,916
Jul 30, 202512.1612.2512.1512.2012.200.41%2,586
Jul 29, 202512.1612.2012.1512.1512.15-0.08%8,281
Jul 28, 202512.3012.3012.1512.1612.16-1.54%19,043
Jul 24, 202512.1512.3512.1512.3512.350.82%5,255
Jul 23, 202512.0312.3512.0312.2512.251.91%8,626
Jul 22, 202512.1512.2012.0212.0212.02-1.88%14,274
Jul 21, 202512.2512.2512.1212.2512.25-1.92%7,566
Jul 18, 202512.4012.5012.4012.4912.49-0.08%2,536
Jul 17, 202512.5012.7012.4112.5012.50-1.57%16,011
Jul 16, 202512.5112.7012.5112.7012.70-5,830
Jul 15, 202512.7012.7012.5512.7012.70-6,367
Jul 14, 202512.6812.7012.6512.7012.700.16%8,241
Jul 11, 202512.7012.7012.5512.6812.680.63%2,135
Jul 10, 202512.7512.7512.5512.6012.60-1.18%4,698
Jul 9, 202512.7012.7512.6112.7512.750.39%3,934
Jul 8, 202512.7012.7512.6012.7012.70-0.39%4,701
Jul 7, 202512.5412.7912.5412.7512.751.67%6,166
Jul 4, 202512.4612.5412.3612.5412.54-11,352
Jul 3, 202512.4012.6012.3812.5412.54-8,494
Jul 2, 202512.6312.6312.3212.5412.54-0.71%8,239
Jul 1, 202512.6512.6512.3112.6312.63-0.16%9,064
Jun 30, 202512.6912.6912.3512.6512.65-0.16%5,295
Jun 27, 202512.4012.7012.4012.6712.670.56%13,914
Jun 25, 202512.3512.6012.2512.6012.602.02%37,243
Jun 24, 202512.2512.4512.2512.3512.35-1.91%36,569
Jun 23, 202512.5012.5912.2512.5912.59-1.95%10,245
Jun 20, 202512.5212.8412.5012.8412.442.56%30,361
Jun 19, 202512.4812.5212.4812.5212.130.32%10,704
Jun 18, 202512.5012.5012.3612.4812.09-0.16%7,507
Jun 17, 202512.5812.5812.3512.5012.11-5,853
Jun 16, 202512.3512.6012.2212.5012.11-0.79%14,207
Jun 13, 202512.6812.6912.4012.6012.21-0.79%20,757
Jun 12, 202512.7012.8012.7012.7012.30-0.78%10,159
Jun 11, 202512.8012.8312.6512.8012.40-21,937
Jun 10, 202512.7012.8512.7012.8012.40-17,056
Jun 9, 202512.7012.9312.6012.8012.40-0.31%16,863
Jun 5, 202512.8712.8712.7412.8412.44-0.31%2,020
Jun 4, 202512.8012.9512.7012.8812.481.02%38,892
Jun 3, 202512.1912.8512.1012.7512.354.59%55,195
Jun 2, 202512.0512.2012.0512.1911.81-20,719
May 30, 202512.2512.2511.9612.1911.81-0.41%32,668
May 29, 202512.3512.3511.9112.2411.86-0.89%37,095
May 28, 202512.3912.4412.3012.3511.97-0.32%6,246
May 27, 202512.4312.4312.2512.3912.00-0.40%26,605