BVMT:SAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	13.80	14.00	13.80	14.00	14.00	1.16%	75,067
Dec 25, 2025	13.75	13.85	13.59	13.84	13.84	0.36%	51,607
Dec 24, 2025	13.60	13.80	13.60	13.79	13.79	-0.07%	144,884
Dec 23, 2025	13.80	13.80	13.62	13.80	13.80	-	35,246
Dec 22, 2025	13.80	13.80	13.60	13.80	13.80	-	15,534
Dec 19, 2025	13.80	13.84	13.75	13.80	13.80	-0.29%	29,842
Dec 18, 2025	13.60	13.84	13.60	13.84	13.84	-	24,829
Dec 16, 2025	13.70	13.84	13.60	13.84	13.84	0.95%	19,895
Dec 15, 2025	13.65	13.83	13.65	13.71	13.71	-0.87%	25,266
Dec 12, 2025	13.72	13.85	13.72	13.83	13.83	-0.14%	129,095
Dec 11, 2025	13.88	13.90	13.74	13.85	13.85	-0.22%	23,379
Dec 10, 2025	13.85	13.89	13.60	13.88	13.88	0.22%	40,699
Dec 9, 2025	13.70	13.88	13.60	13.85	13.85	-0.29%	18,409
Dec 8, 2025	13.75	13.89	13.71	13.89	13.89	-0.07%	10,626
Dec 5, 2025	13.51	13.90	13.51	13.90	13.90	1.46%	25,746
Dec 4, 2025	13.63	13.70	13.52	13.70	13.70	0.51%	17,904
Dec 3, 2025	13.60	13.64	13.55	13.63	13.63	0.22%	37,584
Dec 2, 2025	13.50	13.61	13.47	13.60	13.60	0.74%	36,132
Dec 1, 2025	13.50	13.52	13.35	13.50	13.50	-	19,172
Nov 28, 2025	13.35	13.50	13.35	13.50	13.50	0.67%	85,189
Nov 27, 2025	13.44	13.44	13.30	13.41	13.41	-0.22%	1,375
Nov 26, 2025	13.48	13.48	13.25	13.44	13.44	-0.30%	8,844
Nov 25, 2025	13.48	13.48	13.30	13.48	13.48	-0.15%	4,861
Nov 24, 2025	13.50	13.50	13.35	13.50	13.50	-	13,520
Nov 21, 2025	13.35	13.50	13.25	13.50	13.50	1.12%	118,290
Nov 20, 2025	13.25	13.36	13.25	13.35	13.35	0.38%	57,429
Nov 19, 2025	13.34	13.34	13.25	13.30	13.30	0.45%	12,740
Nov 18, 2025	13.22	13.34	13.20	13.24	13.24	0.15%	35,908
Nov 17, 2025	13.30	13.30	13.00	13.22	13.22	-0.23%	34,927
Nov 14, 2025	13.30	13.34	13.25	13.25	13.25	-0.38%	46,216
Nov 13, 2025	13.22	13.35	13.22	13.30	13.30	0.38%	43,263
Nov 12, 2025	13.25	13.28	13.11	13.25	13.25	-	26,730
Nov 11, 2025	12.91	13.25	12.60	13.25	13.25	1.92%	29,011
Nov 10, 2025	13.00	13.00	12.90	13.00	13.00	-	30,197
Nov 7, 2025	12.90	13.00	12.90	13.00	13.00	0.15%	54,616
Nov 6, 2025	12.60	12.98	12.60	12.98	12.98	-	6,868
Nov 5, 2025	12.76	12.99	12.50	12.98	12.98	-	32,170
Nov 4, 2025	13.05	13.10	12.80	12.98	12.98	-0.92%	22,190
Nov 3, 2025	13.30	13.50	13.04	13.10	13.10	0.77%	12,615
Oct 31, 2025	12.92	13.01	12.90	13.00	13.00	0.62%	73,428
Oct 30, 2025	12.85	12.92	12.80	12.92	12.92	0.54%	25,293
Oct 29, 2025	12.70	12.85	12.70	12.85	12.85	1.18%	89,409
Oct 28, 2025	12.79	12.80	12.60	12.70	12.70	-0.70%	8,340
Oct 27, 2025	12.65	12.84	12.65	12.79	12.79	1.11%	98,323
Oct 24, 2025	12.30	12.79	12.30	12.65	12.65	2.02%	134,219
Oct 23, 2025	12.40	12.45	12.30	12.40	12.40	-	16,159
Oct 22, 2025	12.40	12.40	12.20	12.40	12.40	-	11,540
Oct 21, 2025	12.20	12.45	12.10	12.40	12.40	1.64%	79,105
Oct 20, 2025	12.20	12.20	12.18	12.20	12.20	-	4,192
Oct 17, 2025	12.20	12.24	12.20	12.20	12.20	-	2,287