Société Immobilière et de participations Société Anonyme (BVMT:SIMPAR)
Tunisia · Delayed Price · Currency is TND 34.40
-1.50 (-4.18%)
At close: Jan 22, 2025
BVMT:SIMPAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -4.18% | 1 |
| Jan 13, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - | 78 |
| Nov 26, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 4.36% | 50 |
| Nov 21, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 10 |
| Nov 4, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 10 |
| Oct 28, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 10 |
| Oct 24, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 10 |
| Oct 17, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 10 |
| Oct 16, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 10 |
| Oct 14, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 10 |
| Oct 11, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 20 |
| Oct 9, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 10 |
| Oct 8, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 10 |
| Oct 4, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 112 |
| Oct 2, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 10 |
| Oct 1, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 10 |
| Sep 27, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 10 |
| Sep 25, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 290 |
| Sep 6, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 10 |
| Sep 4, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 10 |
| Sep 2, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 10 |
| Aug 28, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 20 |
| Aug 26, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 20 |
| Aug 23, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 20 |
| Aug 22, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 20 |
| Aug 19, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 20 |
| Aug 16, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 20 |
| Aug 14, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 20 |
| Aug 7, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 20 |
| Aug 1, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 76 |