Société Immobilière Tunisio Saoudienne (BVMT:SITS)
Tunisia · Delayed Price · Currency is TND 3.020
0.00 (0.00%)
At close: Nov 26, 2025
BVMT:SITS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 7 |
| Nov 25, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | 70 |
| Nov 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.15% | 540 |
| Nov 21, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.57% | 1,539 |
| Nov 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -5.07% | 502 |
| Nov 11, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.90% | 690 |
| Nov 10, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -9.04% | 60 |
| Oct 28, 2025 | 3.50 | 3.65 | 3.50 | 3.65 | 3.65 | 21.26% | 4 |
| Oct 23, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -21.82% | 3,000 |
| Oct 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 400 |
| Oct 10, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 28.33% | 10 |
| Oct 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 480 |
| Oct 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -15.49% | 224,143 |
| Sep 24, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 7.90% | 43 |
| Sep 22, 2025 | 3.24 | 3.29 | 3.24 | 3.29 | 3.29 | 1.54% | 201 |
| Sep 19, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 10 |
| Sep 18, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 2 |
| Sep 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.93% | 1 |
| Sep 15, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.58% | 1 |
| Sep 12, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 5.33% | 101 |
| Sep 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 850 |
| Sep 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 33,516 |
| Sep 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3,747 |
| Sep 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 59,278 |
| Sep 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 960 |
| Sep 1, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 960 |
| Aug 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 901 |
| Aug 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 9,070 |
| Aug 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 7,888 |
| Aug 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,100 |
| Aug 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 15,952 |
| Aug 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 6,500 |
| Aug 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 14,074 |
| Aug 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5,240 |
| Aug 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,518 |
| Aug 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 14,500 |
| Aug 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3,616 |
| Aug 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5,999 |
| Aug 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 34.53% | 52,481 |
| Jun 13, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 3.24% | 5,000 |
| Jun 4, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 4.35% | 395 |
| Jun 3, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | 765 |
| Jun 2, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 4.02% | 200 |