Société Immobilière Tunisio Saoudienne (BVMT:SITS)
Tunisia · Delayed Price · Currency is TND 3.160
+0.160 (5.33%)
At close: Sep 12, 2025
BVMT:SITS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.58% | 1 |
| Sep 12, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 5.33% | 101 |
| Sep 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 850 |
| Sep 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 33,516 |
| Sep 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3,747 |
| Sep 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 59,278 |
| Sep 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 960 |
| Sep 1, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 960 |
| Aug 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 901 |
| Aug 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 9,070 |
| Aug 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 7,888 |
| Aug 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,100 |
| Aug 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 15,952 |
| Aug 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 6,500 |
| Aug 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 14,074 |
| Aug 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5,240 |
| Aug 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,518 |
| Aug 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 14,500 |
| Aug 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3,616 |
| Aug 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5,999 |
| Aug 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 34.53% | 52,481 |
| Jun 13, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 3.24% | 5,000 |
| Jun 4, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 4.35% | 395 |
| Jun 3, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | 765 |
| Jun 2, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 4.02% | 200 |
| May 27, 2025 | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | 4.19% | 4,260 |
| May 12, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 200 |
| May 7, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 520 |
| May 6, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 305 |
| May 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 3,468 |
| Apr 21, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 7 |
| Apr 17, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 5,000 |
| Apr 10, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 100 |
| Mar 26, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | 842 |
| Mar 25, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 2,316 |