Essoukna (BVMT:SOKNA)
Tunisia · Delayed Price · Currency is TND 3.500
0.00 (0.00%)
At close: Jan 8, 2026
Essoukna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 3.56 | 3.63 | 3.50 | 3.50 | 3.50 | - | 3,296 |
| Jan 7, 2026 | 3.57 | 3.57 | 3.45 | 3.50 | 3.50 | -1.69% | 3,046 |
| Jan 6, 2026 | 3.54 | 3.58 | 3.54 | 3.56 | 3.56 | 1.71% | 3,668 |
| Jan 5, 2026 | 3.36 | 3.59 | 3.36 | 3.50 | 3.50 | 0.29% | 10,963 |
| Jan 2, 2026 | 3.39 | 3.49 | 3.30 | 3.49 | 3.49 | 5.76% | 11,122 |
| Dec 31, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.12% | 4,187 |
| Dec 30, 2025 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | 1.91% | 4,293 |
| Dec 29, 2025 | 3.28 | 3.28 | 3.14 | 3.14 | 3.14 | -4.27% | 3,326 |
| Dec 26, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.14% | 30 |
| Dec 25, 2025 | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | 2.58% | 1,402 |
| Dec 24, 2025 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | 0.32% | 4,790 |
| Dec 23, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.90% | 5,440 |
| Dec 22, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -4.26% | 60 |
| Dec 19, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 4.44% | 1,926 |
| Dec 18, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.94% | 685 |
| Dec 16, 2025 | 3.00 | 3.09 | 3.00 | 3.09 | 3.09 | 0.65% | 19,058 |
| Dec 15, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -4.06% | 627 |
| Dec 12, 2025 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 1.59% | 1,115 |
| Dec 11, 2025 | 3.30 | 3.30 | 3.15 | 3.15 | 3.15 | -1.56% | 2,930 |
| Dec 10, 2025 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | - | 3,861 |
| Dec 9, 2025 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | - | 4,638 |
| Dec 8, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | 6,588 |
| Dec 5, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.82% | 7,589 |
| Dec 4, 2025 | 3.20 | 3.20 | 3.19 | 3.19 | 3.19 | -2.45% | 2,129 |
| Dec 3, 2025 | 3.33 | 3.33 | 3.27 | 3.27 | 3.27 | 0.62% | 6,040 |
| Dec 2, 2025 | 3.16 | 3.25 | 3.16 | 3.25 | 3.25 | -1.52% | 2,248 |
| Dec 1, 2025 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | -1.49% | 2,613 |
| Nov 28, 2025 | 3.31 | 3.35 | 3.31 | 3.35 | 3.35 | 14.73% | 87,759 |
| Nov 25, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 7.35% | 47,274 |
| Nov 21, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 4.62% | 8,185 |
| Nov 20, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.00% | 5,100 |
| Nov 19, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.04% | 5,841 |
| Nov 18, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -2.00% | 2,370 |
| Nov 17, 2025 | 2.53 | 2.53 | 2.50 | 2.50 | 2.50 | -0.40% | 795 |
| Nov 14, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -1.57% | 980 |
| Nov 12, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 500 |
| Nov 11, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 4.08% | 22 |
| Nov 10, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 2,047 |
| Nov 7, 2025 | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | -1.21% | 1,518 |
| Nov 6, 2025 | 2.55 | 2.55 | 2.48 | 2.48 | 2.48 | -4.25% | 3,900 |
| Nov 4, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 3.19% | 1 |
| Nov 3, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 1.21% | 354 |
| Oct 31, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | 1,707 |
| Oct 30, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.40% | 77 |
| Oct 29, 2025 | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | 1.62% | 2,060 |
| Oct 28, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -4.26% | 426 |
| Oct 23, 2025 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | 0.78% | 3,327 |
| Oct 22, 2025 | 2.50 | 2.56 | 2.50 | 2.56 | 2.56 | 4.49% | 2,760 |
| Oct 21, 2025 | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | 4.26% | 8,536 |
| Oct 20, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.67% | 3,600 |