Essoukna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	2.38	2.38	2.38	2.38	2.38	1.28%	100
Oct 6, 2025	2.35	2.35	2.35	2.35	2.35	-1.67%	919
Oct 3, 2025	2.39	2.39	2.39	2.39	2.39	3.91%	200
Oct 2, 2025	2.30	2.30	2.30	2.30	2.30	-0.43%	7,413
Oct 1, 2025	2.38	2.38	2.31	2.31	2.31	-3.75%	4,055
Sep 30, 2025	2.40	2.40	2.40	2.40	2.40	-2.04%	14
Sep 29, 2025	2.45	2.45	2.45	2.45	2.45	-2.00%	20
Sep 26, 2025	2.50	2.50	2.50	2.50	2.50	2.04%	1
Sep 25, 2025	2.45	2.45	2.45	2.45	2.45	4.26%	1,001
Sep 24, 2025	2.40	2.40	2.35	2.35	2.35	2.17%	10,053
Sep 23, 2025	2.30	2.30	2.30	2.30	2.30	-	12,056
Sep 22, 2025	2.30	2.30	2.30	2.30	2.30	-	25
Sep 19, 2025	2.33	2.33	2.30	2.30	2.30	-0.86%	1,141
Sep 18, 2025	2.34	2.34	2.32	2.32	2.32	0.87%	202
Sep 17, 2025	2.34	2.34	2.30	2.30	2.30	-0.43%	273
Sep 16, 2025	2.34	2.34	2.31	2.31	2.31	-1.28%	726
Sep 15, 2025	2.34	2.34	2.34	2.34	2.34	-4.49%	1,996
Sep 12, 2025	2.49	2.49	2.45	2.45	2.45	-	11
Sep 11, 2025	2.45	2.45	2.45	2.45	2.45	2.08%	1
Sep 10, 2025	2.40	2.40	2.40	2.40	2.40	-	60
Sep 9, 2025	2.40	2.40	2.40	2.40	2.40	2.13%	60
Sep 8, 2025	2.39	2.39	2.35	2.35	2.35	-1.67%	3,559
Sep 5, 2025	2.39	2.39	2.39	2.39	2.39	-4.40%	810
Sep 3, 2025	2.50	2.50	2.50	2.50	2.50	-1.96%	10
Sep 2, 2025	2.59	2.59	2.55	2.55	2.55	-1.92%	512
Sep 1, 2025	2.60	2.60	2.60	2.60	2.60	-	2,232
Aug 29, 2025	2.60	2.60	2.60	2.60	2.60	1.96%	1,698
Aug 28, 2025	2.55	2.55	2.55	2.55	2.55	-	1,605
Aug 27, 2025	2.54	2.55	2.54	2.55	2.55	1.19%	6,357
Aug 26, 2025	2.48	2.52	2.48	2.52	2.52	-1.18%	964
Aug 25, 2025	2.54	2.55	2.54	2.55	2.55	0.79%	352
Aug 22, 2025	2.53	2.53	2.53	2.53	2.53	4.12%	2
Aug 21, 2025	2.42	2.43	2.42	2.43	2.43	-3.57%	8,726
Aug 20, 2025	2.55	2.55	2.52	2.52	2.52	-1.18%	3,058
Aug 19, 2025	2.55	2.55	2.55	2.55	2.55	-3.77%	21,660
Aug 18, 2025	2.73	2.73	2.65	2.65	2.65	6.43%	11,511
Aug 14, 2025	2.49	2.49	2.49	2.49	2.49	3.32%	9,490
Aug 12, 2025	2.40	2.41	2.40	2.41	2.41	4.33%	18,602
Aug 11, 2025	2.31	2.31	2.31	2.31	2.31	4.05%	7,414
Aug 8, 2025	2.22	2.22	2.22	2.22	2.22	-1.77%	7,100
Aug 7, 2025	2.27	2.27	2.26	2.26	2.26	-	705
Aug 6, 2025	2.26	2.26	2.26	2.26	2.26	2.73%	6,842
Aug 5, 2025	2.19	2.20	2.19	2.20	2.20	1.38%	6,401
Aug 4, 2025	2.16	2.17	2.16	2.17	2.17	2.36%	19,372
Jul 31, 2025	2.12	2.12	2.12	2.12	2.12	-	3,000
Jul 30, 2025	2.04	2.12	2.04	2.12	2.12	-0.47%	336
Jul 29, 2025	2.14	2.14	2.13	2.13	2.13	2.90%	1,680
Jul 28, 2025	2.15	2.15	2.07	2.07	2.07	-3.72%	540
Jul 24, 2025	2.00	2.15	2.00	2.15	2.15	4.37%	4,304
Jul 23, 2025	2.06	2.06	2.06	2.06	2.06	4.04%	3,070