Essoukna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	2.92	2.92	2.92	2.92	2.92	7.35%	47,274
Nov 21, 2025	2.72	2.72	2.72	2.72	2.72	4.62%	8,185
Nov 20, 2025	2.60	2.60	2.60	2.60	2.60	4.00%	5,100
Nov 19, 2025	2.50	2.50	2.50	2.50	2.50	2.04%	5,841
Nov 18, 2025	2.45	2.45	2.45	2.45	2.45	-2.00%	2,370
Nov 17, 2025	2.53	2.53	2.50	2.50	2.50	-0.40%	795
Nov 14, 2025	2.51	2.51	2.51	2.51	2.51	-1.57%	980
Nov 12, 2025	2.55	2.55	2.55	2.55	2.55	-	500
Nov 11, 2025	2.55	2.55	2.55	2.55	2.55	4.08%	22
Nov 10, 2025	2.45	2.45	2.45	2.45	2.45	-	2,047
Nov 7, 2025	2.46	2.46	2.45	2.45	2.45	-1.21%	1,518
Nov 6, 2025	2.55	2.55	2.48	2.48	2.48	-4.25%	3,900
Nov 4, 2025	2.59	2.59	2.59	2.59	2.59	3.19%	1
Nov 3, 2025	2.51	2.51	2.51	2.51	2.51	1.21%	354
Oct 31, 2025	2.48	2.48	2.48	2.48	2.48	-0.80%	1,707
Oct 30, 2025	2.50	2.50	2.50	2.50	2.50	-0.40%	77
Oct 29, 2025	2.52	2.52	2.51	2.51	2.51	1.62%	2,060
Oct 28, 2025	2.47	2.47	2.47	2.47	2.47	-4.26%	426
Oct 23, 2025	2.60	2.60	2.58	2.58	2.58	0.78%	3,327
Oct 22, 2025	2.50	2.56	2.50	2.56	2.56	4.49%	2,760
Oct 21, 2025	2.44	2.45	2.44	2.45	2.45	4.26%	8,536
Oct 20, 2025	2.35	2.35	2.35	2.35	2.35	-1.67%	3,600
Oct 17, 2025	2.39	2.39	2.39	2.39	2.39	-0.42%	2,700
Oct 16, 2025	2.49	2.49	2.40	2.40	2.40	-	480
Oct 14, 2025	2.40	2.40	2.40	2.40	2.40	3.45%	350
Oct 13, 2025	2.32	2.32	2.32	2.32	2.32	-2.52%	430
Oct 10, 2025	2.38	2.38	2.38	2.38	2.38	-	250
Oct 9, 2025	2.38	2.38	2.38	2.38	2.38	-	100
Oct 8, 2025	2.38	2.38	2.38	2.38	2.38	-	1,000
Oct 7, 2025	2.38	2.38	2.38	2.38	2.38	1.28%	100
Oct 6, 2025	2.35	2.35	2.35	2.35	2.35	-1.67%	919
Oct 3, 2025	2.39	2.39	2.39	2.39	2.39	3.91%	200
Oct 2, 2025	2.30	2.30	2.30	2.30	2.30	-0.43%	7,413
Oct 1, 2025	2.38	2.38	2.31	2.31	2.31	-3.75%	4,055
Sep 30, 2025	2.40	2.40	2.40	2.40	2.40	-2.04%	14
Sep 29, 2025	2.45	2.45	2.45	2.45	2.45	-2.00%	20
Sep 26, 2025	2.50	2.50	2.50	2.50	2.50	2.04%	1
Sep 25, 2025	2.45	2.45	2.45	2.45	2.45	4.26%	1,001
Sep 24, 2025	2.40	2.40	2.35	2.35	2.35	2.17%	10,053
Sep 23, 2025	2.30	2.30	2.30	2.30	2.30	-	12,056
Sep 22, 2025	2.30	2.30	2.30	2.30	2.30	-	25
Sep 19, 2025	2.33	2.33	2.30	2.30	2.30	-0.86%	1,141
Sep 18, 2025	2.34	2.34	2.32	2.32	2.32	0.87%	202
Sep 17, 2025	2.34	2.34	2.30	2.30	2.30	-0.43%	273
Sep 16, 2025	2.34	2.34	2.31	2.31	2.31	-1.28%	726
Sep 15, 2025	2.34	2.34	2.34	2.34	2.34	-4.49%	1,996
Sep 12, 2025	2.49	2.49	2.45	2.45	2.45	-	11
Sep 11, 2025	2.45	2.45	2.45	2.45	2.45	2.08%	1
Sep 10, 2025	2.40	2.40	2.40	2.40	2.40	-	60
Sep 9, 2025	2.40	2.40	2.40	2.40	2.40	2.13%	60