Essoukna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	3.15	3.15	3.15	3.15	3.15	1.94%	685
Dec 16, 2025	3.00	3.09	3.00	3.09	3.09	0.65%	19,058
Dec 15, 2025	3.07	3.07	3.07	3.07	3.07	-4.06%	627
Dec 12, 2025	3.22	3.22	3.20	3.20	3.20	1.59%	1,115
Dec 11, 2025	3.30	3.30	3.15	3.15	3.15	-1.56%	2,930
Dec 10, 2025	3.30	3.30	3.20	3.20	3.20	-	3,861
Dec 9, 2025	3.19	3.20	3.19	3.20	3.20	-	4,638
Dec 8, 2025	3.20	3.20	3.20	3.20	3.20	3.23%	6,588
Dec 5, 2025	3.10	3.10	3.10	3.10	3.10	-2.82%	7,589
Dec 4, 2025	3.20	3.20	3.19	3.19	3.19	-2.45%	2,129
Dec 3, 2025	3.33	3.33	3.27	3.27	3.27	0.62%	6,040
Dec 2, 2025	3.16	3.25	3.16	3.25	3.25	-1.52%	2,248
Dec 1, 2025	3.35	3.35	3.30	3.30	3.30	-1.49%	2,613
Nov 28, 2025	3.31	3.35	3.31	3.35	3.35	14.73%	87,759
Nov 25, 2025	2.92	2.92	2.92	2.92	2.92	7.35%	47,274
Nov 21, 2025	2.72	2.72	2.72	2.72	2.72	4.62%	8,185
Nov 20, 2025	2.60	2.60	2.60	2.60	2.60	4.00%	5,100
Nov 19, 2025	2.50	2.50	2.50	2.50	2.50	2.04%	5,841
Nov 18, 2025	2.45	2.45	2.45	2.45	2.45	-2.00%	2,370
Nov 17, 2025	2.53	2.53	2.50	2.50	2.50	-0.40%	795
Nov 14, 2025	2.51	2.51	2.51	2.51	2.51	-1.57%	980
Nov 12, 2025	2.55	2.55	2.55	2.55	2.55	-	500
Nov 11, 2025	2.55	2.55	2.55	2.55	2.55	4.08%	22
Nov 10, 2025	2.45	2.45	2.45	2.45	2.45	-	2,047
Nov 7, 2025	2.46	2.46	2.45	2.45	2.45	-1.21%	1,518
Nov 6, 2025	2.55	2.55	2.48	2.48	2.48	-4.25%	3,900
Nov 4, 2025	2.59	2.59	2.59	2.59	2.59	3.19%	1
Nov 3, 2025	2.51	2.51	2.51	2.51	2.51	1.21%	354
Oct 31, 2025	2.48	2.48	2.48	2.48	2.48	-0.80%	1,707
Oct 30, 2025	2.50	2.50	2.50	2.50	2.50	-0.40%	77
Oct 29, 2025	2.52	2.52	2.51	2.51	2.51	1.62%	2,060
Oct 28, 2025	2.47	2.47	2.47	2.47	2.47	-4.26%	426
Oct 23, 2025	2.60	2.60	2.58	2.58	2.58	0.78%	3,327
Oct 22, 2025	2.50	2.56	2.50	2.56	2.56	4.49%	2,760
Oct 21, 2025	2.44	2.45	2.44	2.45	2.45	4.26%	8,536
Oct 20, 2025	2.35	2.35	2.35	2.35	2.35	-1.67%	3,600
Oct 17, 2025	2.39	2.39	2.39	2.39	2.39	-0.42%	2,700
Oct 16, 2025	2.49	2.49	2.40	2.40	2.40	-	480
Oct 14, 2025	2.40	2.40	2.40	2.40	2.40	3.45%	350
Oct 13, 2025	2.32	2.32	2.32	2.32	2.32	-2.52%	430
Oct 10, 2025	2.38	2.38	2.38	2.38	2.38	-	250
Oct 9, 2025	2.38	2.38	2.38	2.38	2.38	-	100
Oct 8, 2025	2.38	2.38	2.38	2.38	2.38	-	1,000
Oct 7, 2025	2.38	2.38	2.38	2.38	2.38	1.28%	100
Oct 6, 2025	2.35	2.35	2.35	2.35	2.35	-1.67%	919
Oct 3, 2025	2.39	2.39	2.39	2.39	2.39	3.91%	200
Oct 2, 2025	2.30	2.30	2.30	2.30	2.30	-0.43%	7,413
Oct 1, 2025	2.38	2.38	2.31	2.31	2.31	-3.75%	4,055
Sep 30, 2025	2.40	2.40	2.40	2.40	2.40	-2.04%	14
Sep 29, 2025	2.45	2.45	2.45	2.45	2.45	-2.00%	20