BVMT:SOMOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	48,718
Jan 5, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	111
Jan 2, 2026	0.44	0.44	0.44	0.44	0.44	-	2,222
Dec 31, 2025	0.44	0.44	0.44	0.44	0.44	-	111
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	-	36
Dec 29, 2025	0.44	0.44	0.44	0.44	0.44	-	55
Dec 26, 2025	0.44	0.44	0.44	0.44	0.44	-	111
Dec 25, 2025	0.44	0.44	0.44	0.44	0.44	-2.22%	334
Dec 24, 2025	0.45	0.45	0.45	0.45	0.45	4.65%	111
Dec 22, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	2,709
Dec 19, 2025	0.44	0.44	0.44	0.44	0.44	-	13,887
Dec 18, 2025	0.44	0.44	0.44	0.44	0.44	-	1,111
Dec 16, 2025	0.44	0.44	0.44	0.44	0.44	-	5,222
Dec 15, 2025	0.44	0.44	0.44	0.44	0.44	-	6,175
Dec 12, 2025	0.44	0.44	0.44	0.44	0.44	-	422
Dec 11, 2025	0.44	0.44	0.44	0.44	0.44	-2.22%	5,222
Dec 10, 2025	0.45	0.45	0.45	0.45	0.45	-	544
Dec 9, 2025	0.45	0.45	0.45	0.45	0.45	-	222
Dec 8, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	231
Dec 5, 2025	0.44	0.44	0.44	0.44	0.44	-	10,311
Dec 4, 2025	0.44	0.44	0.44	0.44	0.44	-	6,252
Dec 3, 2025	0.44	0.44	0.44	0.44	0.44	-	1,295
Dec 2, 2025	0.44	0.44	0.44	0.44	0.44	-2.22%	10,491
Dec 1, 2025	0.45	0.45	0.45	0.45	0.45	-	2,111
Nov 28, 2025	0.45	0.45	0.45	0.45	0.45	-	2,207
Nov 27, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	1,270
Nov 26, 2025	0.44	0.44	0.44	0.44	0.44	-	11,252
Nov 25, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	347
Nov 24, 2025	0.43	0.43	0.43	0.43	0.43	-	3,803
Nov 21, 2025	0.43	0.43	0.43	0.43	0.43	-4.44%	6,833
Nov 20, 2025	0.45	0.45	0.45	0.45	0.45	-	10,828
Nov 19, 2025	0.45	0.45	0.45	0.45	0.45	-	2,373
Nov 18, 2025	0.45	0.45	0.45	0.45	0.45	-	107
Nov 17, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	9,991
Nov 14, 2025	0.44	0.44	0.44	0.44	0.44	-2.22%	3,882
Nov 13, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	2,886
Nov 12, 2025	0.46	0.46	0.46	0.46	0.46	-	120
Nov 11, 2025	0.46	0.46	0.46	0.46	0.46	-	333
Nov 10, 2025	0.46	0.46	0.46	0.46	0.46	-	444
Nov 7, 2025	0.46	0.46	0.46	0.46	0.46	-	111
Nov 6, 2025	0.46	0.46	0.46	0.46	0.46	-	161
Nov 5, 2025	0.46	0.46	0.46	0.46	0.46	-	111
Nov 4, 2025	0.46	0.46	0.46	0.46	0.46	-	222
Nov 3, 2025	0.46	0.46	0.46	0.46	0.46	-	1,420
Oct 31, 2025	0.46	0.46	0.46	0.46	0.46	-	18,750
Oct 30, 2025	0.46	0.46	0.46	0.46	0.46	-	322
Oct 29, 2025	0.46	0.46	0.46	0.46	0.46	-	1,345
Oct 28, 2025	0.46	0.46	0.46	0.46	0.46	-	4,850
Oct 27, 2025	0.46	0.46	0.46	0.46	0.46	-	3,339
Oct 24, 2025	0.46	0.46	0.46	0.46	0.46	-	6,375