Société Tunisienne du Sucre SA (BVMT:STS)
Tunisia · Delayed Price · Currency is TND 9.40
-0.20 (-2.08%)
At close: Nov 5, 2025
BVMT:STS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2.98% | 2 |
| Nov 6, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% | 200 |
| Nov 5, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.08% | 180 |
| Nov 3, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.93% | 39 |
| Oct 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.00% | 100 |
| Sep 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 1 |
| Aug 12, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 330 |
| Jul 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 11.11% | 12 |
| Jul 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 18.11% | 10 |
| Jul 4, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -11.40% | 152 |
| Jun 25, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -14.00% | 6 |