Société Tunisienne du Sucre SA (BVMT:STS)
Tunisia · Delayed Price · Currency is TND 9.99
-0.01 (-0.10%)
At close: Aug 12, 2025
BVMT:STS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 330 |
| Jul 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 11.11% | 12 |
| Jul 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 18.11% | 10 |
| Jul 4, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -11.40% | 152 |
| Jun 25, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -14.00% | 6 |
| May 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 185 |
| Apr 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | 300 |
| Apr 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.80% | 300 |
| Apr 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | 1 |
| Apr 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 12.42% | 20 |
| Apr 16, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 2.98% | 150 |
| Apr 14, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -2.16% | 40 |
| Apr 10, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -2.93% | 42 |
| Apr 7, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% | 20 |
| Apr 3, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -2.94% | 20 |
| Apr 2, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.96% | 20 |
| Mar 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -5.84% | 20 |
| Feb 26, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 2.96% | 1 |
| Feb 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -5.85% | 20 |