Attijari Leasing S.A. (BVMT:TJL)
Tunisia · Delayed Price · Currency is TND 29.85
0.00 (0.00%)
At close: Aug 27, 2025
Attijari Leasing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.03% | 50 |
| Sep 2, 2025 | 28.85 | 29.35 | 28.85 | 29.35 | 29.35 | -1.68% | 29 |
| Aug 27, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.47% | 1 |
| Aug 22, 2025 | 29.30 | 29.99 | 29.30 | 29.99 | 29.99 | 2.74% | 150 |
| Aug 19, 2025 | 29.20 | 29.20 | 28.50 | 29.19 | 29.19 | - | 1,692 |
| Aug 18, 2025 | 28.50 | 29.19 | 28.50 | 29.19 | 29.19 | -0.38% | 558 |
| Aug 12, 2025 | 29.29 | 29.30 | 29.29 | 29.30 | 29.30 | - | 10 |
| Aug 11, 2025 | 29.00 | 29.30 | 29.00 | 29.30 | 29.30 | -0.34% | 12 |
| Aug 7, 2025 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | 0.68% | 84 |
| Aug 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.34% | 320 |
| Aug 4, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.01% | 10 |
| Jul 30, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | 3 |
| Jul 29, 2025 | 29.60 | 29.60 | 29.00 | 29.60 | 29.60 | -1.99% | 2,347 |
| Jul 28, 2025 | 30.20 | 30.20 | 29.61 | 30.20 | 30.20 | -0.30% | 1,041 |
| Jul 24, 2025 | 29.30 | 30.40 | 29.30 | 30.29 | 30.29 | 3.38% | 888 |
| Jul 23, 2025 | 29.00 | 29.30 | 29.00 | 29.30 | 29.30 | - | 104 |
| Jul 21, 2025 | 29.30 | 29.30 | 28.90 | 29.30 | 29.30 | - | 37 |
| Jul 18, 2025 | 29.37 | 29.38 | 29.30 | 29.30 | 29.30 | -0.27% | 1,825 |
| Jul 15, 2025 | 29.38 | 29.38 | 29.37 | 29.38 | 29.38 | -3.99% | 425 |
| Jul 9, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 3.07% | 2 |
| Jul 8, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 4.43% | 812 |
| Jul 7, 2025 | 28.43 | 29.70 | 28.43 | 28.43 | 28.43 | -3.95% | 1,152 |
| Jul 4, 2025 | 29.45 | 30.30 | 29.35 | 29.60 | 29.60 | -2.47% | 1,280 |
| Jul 3, 2025 | 28.63 | 30.35 | 28.63 | 30.35 | 30.35 | 5.93% | 3,207 |
| Jul 1, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 3.99% | 3 |
| Jun 27, 2025 | 26.00 | 27.55 | 26.00 | 27.55 | 27.55 | 5.96% | 2,496 |
| Jun 25, 2025 | 26.00 | 26.52 | 26.00 | 26.00 | 26.00 | -1.89% | 1,472 |
| Jun 24, 2025 | 24.00 | 26.50 | 23.90 | 26.50 | 26.50 | 6.00% | 5,673 |
| Jun 23, 2025 | 25.40 | 25.40 | 25.00 | 25.00 | 25.00 | -1.81% | 205 |
| Jun 20, 2025 | 24.50 | 25.48 | 24.50 | 25.46 | 25.46 | -1.32% | 1,880 |
| Jun 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 9 |
| Jun 18, 2025 | 26.10 | 26.10 | 25.80 | 25.80 | 25.80 | -0.39% | 107 |
| Jun 17, 2025 | 26.00 | 26.00 | 25.90 | 25.90 | 25.90 | - | 220 |
| Jun 16, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 200 |
| Jun 13, 2025 | 26.10 | 26.10 | 25.90 | 25.90 | 25.90 | - | 3,654 |
| Jun 12, 2025 | 26.15 | 26.15 | 25.90 | 25.90 | 25.90 | -0.77% | 366 |
| Jun 11, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.14% | 7 |
| Jun 9, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 1 |
| Jun 5, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 2 |
| Jun 4, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 200 |
| Jun 3, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.15% | 1 |
| Jun 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | 387 |
| May 30, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.14% | 200 |
| May 29, 2025 | 26.46 | 26.46 | 26.15 | 26.40 | 26.40 | -2.19% | 401 |
| May 28, 2025 | 27.01 | 27.01 | 26.17 | 26.99 | 26.99 | -1.85% | 154 |
| May 26, 2025 | 27.10 | 27.50 | 27.10 | 27.50 | 27.50 | - | 9 |
| May 23, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.54% | 18 |
| May 21, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.11% | 67 |
| May 20, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 40 |
| May 19, 2025 | 27.50 | 27.90 | 27.50 | 27.90 | 27.90 | -0.11% | 525 |