Universal Auto Distributors Holding (BVMT:UADH)
Tunisia · Delayed Price · Currency is TND 0.5700
0.00 (0.00%)
At close: Oct 6, 2025
BVMT:UADH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -3.51% | 20,484 |
| Oct 6, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 1,400 |
| Oct 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -3.39% | 4,340 |
| Oct 2, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 1,894 |
| Oct 1, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | 3,260 |
| Sep 30, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 2,470 |
| Sep 29, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.57% | 800 |
| Sep 26, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 3.70% | 2,150 |
| Sep 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -6.90% | 5,380 |
| Sep 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 9,256 |
| Sep 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 10,070 |
| Sep 17, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 3,886 |
| Sep 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 11,090 |
| Sep 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 6,518 |
| Sep 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 220 |
| Sep 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 255 |
| Sep 5, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 760 |
| Sep 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3,380 |
| Sep 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 10,734 |
| Sep 1, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 21,768 |
| Aug 29, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.57% | 1,360 |
| Aug 28, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 2,020 |
| Aug 27, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | 1,600 |
| Aug 26, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 1,100 |
| Aug 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | 5,102 |
| Aug 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.79% | 414 |
| Aug 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 3.70% | 36 |
| Aug 20, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.82% | 1,750 |
| Aug 19, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.85% | 4,124 |
| Aug 18, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 2,030 |
| Aug 15, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 7,007 |
| Aug 14, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.82% | 1,000 |
| Aug 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1,835 |
| Aug 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.85% | 15 |
| Aug 8, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 23,937 |
| Aug 7, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 6,881 |
| Aug 6, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 4,926 |
| Aug 5, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 15,196 |
| Aug 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 3,188 |
| Aug 1, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 5,074 |
| Jul 31, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 30 |
| Jul 30, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 30 |
| Jul 29, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1.89% | 500 |
| Jul 23, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 933 |
| Jul 22, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 987 |
| Jul 21, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 20 |
| Jul 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.92% | 823 |
| Jul 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45% | 741 |
| Jul 15, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.79% | 610 |
| Jul 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -3.45% | 80 |