Skip to main content
logo
Compagnie Minière de Touissit S.A. (CBSE:CMT)
Morocco flag Morocco · Delayed Price · Currency is MAD
1,610.00
-36.00 (-2.19%)
At close: Nov 28, 2025

CBSE:CMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20251,641.001,641.001,610.001,610.001,610.00-2.19%10
Nov 27, 20251,601.001,646.001,601.001,646.001,646.002.88%25
Nov 26, 20251,595.001,600.001,595.001,600.001,600.000.50%30
Nov 25, 20251,648.001,648.001,592.001,592.001,592.000.13%61
Nov 24, 20251,617.001,617.001,590.001,590.001,590.001.27%4
Nov 21, 20251,600.001,600.001,570.001,570.001,570.00-225
Nov 20, 20251,570.001,571.001,551.001,570.001,570.00-5,916
Nov 19, 20251,640.001,648.001,570.001,570.001,570.00-3.74%227
Nov 17, 20251,633.001,678.001,630.001,631.001,631.00-3.09%113
Nov 14, 20251,695.001,695.001,630.001,683.001,683.00-0.41%1,005
Nov 13, 20251,715.001,729.001,621.001,690.001,690.00-2.82%524
Nov 12, 20251,742.001,751.001,733.001,739.001,739.00-0.57%117
Nov 11, 20251,736.001,774.001,725.001,749.001,749.00-0.11%2,921
Nov 10, 20251,780.001,800.001,710.001,751.001,751.00-4.79%5,417
Nov 7, 20251,839.001,839.001,839.001,839.001,839.00-9.99%6,264
Nov 5, 20252,043.002,043.002,043.002,043.002,043.00-9.96%287
Nov 4, 20252,500.002,500.002,269.002,269.002,269.00-9.96%1,839
Nov 3, 20252,514.002,550.002,500.002,520.002,520.000.80%1,017
Oct 31, 20252,499.002,500.002,499.002,500.002,500.00-210
Oct 30, 20252,430.002,500.002,415.002,500.002,500.002.88%356
Oct 29, 20252,442.002,442.002,430.002,430.002,430.00-0.41%56
Oct 28, 20252,451.002,451.002,436.002,440.002,440.00-2.36%541
Oct 27, 20252,500.002,500.002,435.002,499.002,499.00-0.04%87
Oct 24, 20252,455.002,510.002,430.002,500.002,500.00-5,995
Oct 23, 20252,500.002,501.002,500.002,500.002,500.00-588
Oct 22, 20252,569.002,569.002,410.002,500.002,500.00-1.19%1,520
Oct 21, 20252,330.002,537.002,330.002,530.002,530.00-1.79%577
Oct 20, 20252,540.002,599.002,534.002,576.002,576.005.14%208
Oct 17, 20252,440.002,450.002,350.002,450.002,450.002.08%776
Oct 16, 20252,533.002,535.002,400.002,400.002,400.00-4.00%7,742
Oct 15, 20252,580.002,589.002,500.002,500.002,500.00-1.38%80
Oct 14, 20252,545.002,545.002,533.002,535.002,535.00-4.59%156
Oct 13, 20252,520.002,657.002,512.002,657.002,657.005.77%211
Oct 10, 20252,651.002,651.002,512.002,512.002,512.00-5.24%957
Oct 9, 20252,725.002,725.002,651.002,651.002,651.00-0.90%231
Oct 8, 20252,675.002,675.002,675.002,675.002,675.000.11%9,236
Oct 7, 20252,750.002,750.002,668.002,672.002,672.000.83%926
Oct 6, 20252,650.002,650.002,650.002,650.002,650.00-300
Oct 3, 20252,700.002,700.002,650.002,650.002,650.00-90
Oct 2, 20252,503.002,650.002,401.002,650.002,650.000.95%447
Oct 1, 20252,651.002,651.002,625.002,625.002,625.00-2.78%87
Sep 30, 20252,687.002,767.002,687.002,700.002,700.00-3.57%1,312
Sep 29, 20252,741.002,820.002,741.002,800.002,800.003.02%48
Sep 26, 20252,800.002,800.002,718.002,718.002,718.00-2.48%2,066
Sep 25, 20252,787.002,787.002,787.002,787.002,787.00-1.87%100
Sep 24, 20252,839.002,880.002,755.002,840.002,840.00-0.18%7,257
Sep 23, 20252,800.002,890.002,685.002,845.002,845.00-0.04%1,126
Sep 22, 20252,770.002,846.002,720.002,846.002,846.00-0.04%121
Sep 19, 20252,847.002,848.002,846.002,847.002,847.00-0.04%117
Sep 18, 20252,857.002,857.002,848.002,848.002,848.00-0.42%9