Skip to main content
logo
Compagnie Minière de Touissit S.A. (CBSE:CMT)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,680.00
+76.00 (2.92%)
At close: Aug 8, 2025

CBSE:CMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,604.002,680.002,604.002,680.002,680.002.92%510
Aug 7, 20252,670.002,700.002,602.002,604.002,604.00-3.52%632
Aug 6, 20252,700.002,769.002,699.002,699.002,699.00-2.56%413
Aug 5, 20252,774.002,774.002,770.002,770.002,770.00-0.14%54
Aug 4, 20252,895.002,895.002,774.002,774.002,774.00-4.21%2,277
Aug 1, 20252,921.002,921.002,801.002,896.002,896.00-1.80%439
Jul 31, 20252,600.002,950.002,600.002,949.002,949.009.63%1,674
Jul 29, 20252,675.002,699.002,651.002,690.002,690.00-5,857
Jul 28, 20252,649.002,700.002,640.002,690.002,690.001.51%1,766
Jul 25, 20252,565.002,650.002,510.002,650.002,650.006.00%1,436
Jul 24, 20252,470.002,500.002,450.002,500.002,500.001.63%1,156
Jul 23, 20252,398.002,500.002,398.002,460.002,460.002.54%831
Jul 22, 20252,399.002,399.002,306.002,399.002,399.002.09%106
Jul 21, 20252,449.002,449.002,350.002,350.002,350.00-1.22%321
Jul 18, 20252,140.002,390.002,140.002,379.002,379.002.41%322
Jul 17, 20252,323.002,350.002,323.002,323.002,323.00-2.80%494
Jul 16, 20252,307.002,390.002,301.002,390.002,390.001.66%14
Jul 15, 20252,340.002,351.002,340.002,351.002,351.000.47%2
Jul 14, 20252,400.002,460.002,340.002,340.002,340.00-2.50%261
Jul 11, 20252,350.002,400.002,350.002,400.002,400.002.13%1,425
Jul 10, 20252,373.002,430.002,350.002,350.002,350.00-0.84%467
Jul 9, 20252,370.002,375.002,313.002,370.002,370.00-1,344
Jul 8, 20252,370.002,370.002,370.002,370.002,370.00-2,236
Jul 7, 20252,300.002,370.002,300.002,370.002,370.001.28%301
Jul 4, 20252,300.002,349.002,300.002,340.002,340.00-1.18%197
Jul 2, 20252,368.002,368.002,300.002,368.002,368.001.98%181
Jul 1, 20252,321.002,322.002,321.002,322.002,322.00-2.03%2
Jun 30, 20252,390.002,390.002,320.002,370.002,370.00-2.47%551
Jun 26, 20252,400.002,430.002,350.002,430.002,430.001.25%1,281
Jun 25, 20252,300.002,400.002,300.002,400.002,400.004.35%1,710
Jun 24, 20252,279.002,300.002,250.002,300.002,300.002.22%723
Jun 23, 20252,204.002,250.002,176.002,250.002,250.00-1.27%26
Jun 20, 20252,250.002,279.002,230.002,279.002,279.000.84%177
Jun 19, 20252,195.002,260.002,184.002,260.002,260.00-0.09%206
Jun 18, 20252,230.002,262.002,191.002,262.002,262.00-0.13%252
Jun 17, 20252,300.002,388.002,200.002,265.002,265.00-1.52%373
Jun 16, 20252,175.002,300.002,175.002,300.002,300.001.77%1,196
Jun 13, 20252,275.002,275.002,149.002,260.002,260.00-1.74%1,202
Jun 12, 20252,390.002,390.002,300.002,300.002,300.00-3.97%282
Jun 11, 20252,415.002,415.002,351.002,395.002,395.001.91%3,196
Jun 10, 20252,298.002,395.002,250.002,350.002,350.007.85%960
Jun 6, 20251,984.002,179.001,984.002,179.002,179.009.99%4,795
Jun 5, 20251,900.001,981.001,900.001,981.001,981.000.30%8,145
Jun 4, 20251,899.001,975.001,899.001,975.001,975.003.95%1,088
Jun 3, 20251,866.001,900.001,811.001,900.001,900.001.60%910
Jun 2, 20251,869.001,873.001,869.001,870.001,870.00-49
May 30, 20251,800.001,870.001,800.001,870.001,870.003.89%290
May 29, 20251,825.001,825.001,800.001,800.001,800.00-1.37%147
May 28, 20251,823.001,874.001,823.001,825.001,825.00-17
May 27, 20251,825.001,870.001,825.001,825.001,825.00-2.93%4,649