Cartier Saada SA (CBSE:CRS)
Morocco flag Morocco · Delayed Price · Currency is MAD
40.00
0.00 (0.00%)
At close: Sep 8, 2025

Cartier Saada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202540.0040.0039.8040.0040.00-10,876
Sep 4, 202540.0040.5040.0040.0040.000.38%4,307
Sep 3, 202539.7040.4039.7039.8539.850.38%1,535
Sep 2, 202540.5040.7039.6039.7039.70-0.73%3,601
Sep 1, 202540.9640.9639.5039.9939.990.48%2,557
Aug 29, 202540.0040.9539.8039.8039.80-0.50%1,084
Aug 28, 202541.0041.0040.0040.0040.00-12,992
Aug 27, 202541.0041.0040.0040.0040.00-2.42%16,465
Aug 26, 202541.5041.5039.7840.9940.99-1.23%11,803
Aug 25, 202541.5041.5039.7641.5041.50-622
Aug 22, 202541.5041.5041.0041.5041.500.12%1,813
Aug 19, 202540.3241.5040.0041.4541.451.10%3,409
Aug 18, 202541.2042.1941.0041.0041.00-2.15%1,857
Aug 15, 202542.4542.4541.2041.9041.90-1.30%3,438
Aug 13, 202542.0042.5041.8542.4542.452.54%13,384
Aug 12, 202541.0042.7041.0041.4041.40-3.27%4,275
Aug 11, 202542.0043.8041.8042.8042.802.39%18,490
Aug 8, 202539.9942.0039.0341.8041.804.79%26,427
Aug 7, 202540.0040.0039.0039.8939.89-0.85%8,542
Aug 6, 202537.3640.3937.3640.2340.23-1.83%14,287
Aug 5, 202542.0042.0039.0040.9840.98-2.38%8,547
Aug 4, 202538.5041.9937.7041.9841.987.92%30,995
Aug 1, 202539.8039.8038.3738.9038.901.38%2,169
Jul 31, 202538.7939.0038.0038.3738.37-1.36%1,211
Jul 29, 202538.5038.9038.0138.9038.900.78%1,838
Jul 28, 202538.0538.9538.0538.6038.60-2.25%1,192
Jul 25, 202539.0039.5038.5039.4939.491.26%1,034
Jul 24, 202539.5039.5039.0039.0039.00-1.27%95
Jul 23, 202538.1040.3037.0639.5039.503.95%6,652
Jul 22, 202538.5039.8038.0038.0038.00-2.56%4,139
Jul 21, 202539.8739.8738.4139.0039.00-2.21%766
Jul 18, 202538.5039.8838.1039.8839.88-0.67%1,108
Jul 17, 202540.4340.7038.0240.1540.15-0.69%2,409
Jul 16, 202537.1040.6537.1040.4340.439.27%5,034
Jul 15, 202538.6139.0037.0037.0037.00-4.32%2,384
Jul 14, 202539.0039.0038.6038.6738.67-0.85%3,076
Jul 11, 202541.0341.8038.6139.0039.00-4.95%5,045
Jul 10, 202540.4043.0040.1941.0341.032.06%22,684
Jul 9, 202540.0041.0038.6040.2040.205.40%24,339
Jul 8, 202535.1138.1435.1138.1438.149.98%12,926
Jul 7, 202534.6834.6834.6834.6834.68-9.99%918
Jul 4, 202538.5338.5338.5338.5338.53-10.00%830
Jul 3, 202552.2052.2042.8142.8142.81-9.99%42,372
Jul 2, 202547.5647.5647.5647.5647.569.99%4,621
Jul 1, 202543.2443.2443.2443.2443.2410.00%8,989
Jun 30, 202539.3139.3139.3139.3139.319.99%4,240
Jun 26, 202535.0035.7435.0035.7435.749.97%13,691
Jun 25, 202532.0032.5031.4032.5032.500.96%3,741
Jun 24, 202531.8032.1931.1532.1932.191.07%1,877
Jun 23, 202531.8031.8531.8031.8531.850.16%542