Compagnie de Transports au Maroc Société Anonyme (CBSE:CTM)
Morocco flag Morocco · Delayed Price · Currency is MAD
1,022.00
-5.00 (-0.49%)
At close: Sep 4, 2025

CBSE:CTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20251,030.001,033.001,022.001,022.001,022.00-0.49%268
Sep 3, 20251,020.001,033.001,020.001,027.001,027.000.69%949
Sep 2, 20251,030.001,030.001,000.001,020.001,020.003.29%1,114
Sep 1, 2025960.901,050.00945.00987.50987.502.23%3,377
Aug 29, 2025960.10968.00960.00966.00966.000.84%357
Aug 28, 2025967.90967.90957.60958.00958.00-1.14%976
Aug 27, 2025951.00969.00951.00969.00969.002.00%713
Aug 26, 2025945.60956.90940.00950.00950.00-0.81%712
Aug 25, 2025943.00960.00941.00957.80957.801.89%390
Aug 22, 2025921.10942.00921.10940.00940.00-64
Aug 19, 2025924.30945.00920.00940.00940.001.73%333
Aug 18, 2025924.00924.00924.00924.00924.00-0.43%28
Aug 15, 2025927.90928.00921.20928.00928.00-0.10%342
Aug 13, 2025920.00928.90915.00928.90928.90-0.44%271
Aug 12, 2025918.00934.90918.00933.00933.00-0.21%135
Aug 11, 2025924.90937.00924.90935.00935.001.09%207
Aug 8, 2025911.30929.90911.30924.90924.900.97%544
Aug 7, 2025916.90916.90907.50916.00916.000.66%114
Aug 6, 2025910.00916.50910.00910.00910.00-247
Aug 5, 2025917.80917.80905.00910.00910.000.55%113
Aug 4, 2025906.20919.00905.00905.00905.00-0.56%200
Aug 1, 2025906.00910.10906.00910.10910.10-0.85%164
Jul 31, 2025903.10920.00903.00917.90917.901.75%106
Jul 29, 2025917.00917.00902.10902.10902.10-1.73%151
Jul 28, 2025901.20918.00901.20918.00918.00-0.22%4
Jul 25, 2025905.00920.00900.00920.00920.003.14%487
Jul 24, 2025914.00914.00890.00892.00892.00-1.98%832
Jul 23, 2025913.00914.00897.00910.00910.001.11%560
Jul 22, 2025919.30919.30900.00900.00900.00-382
Jul 21, 2025908.00933.00900.00900.00900.00-2.81%603
Jul 18, 2025921.10928.00900.10926.00926.000.64%226
Jul 17, 2025920.00938.00912.50920.10920.100.82%97
Jul 16, 2025920.00940.00911.50912.60912.60-1.86%224
Jul 15, 2025920.50942.00920.50929.90929.90-1.25%105
Jul 14, 2025954.10954.10910.00941.70941.70-1.31%2,178
Jul 11, 2025933.40958.70933.40954.20954.20-0.80%194
Jul 10, 2025941.00964.80930.10961.90961.90-0.52%265
Jul 9, 2025963.90968.00940.00966.90966.902.86%406
Jul 8, 2025950.00960.00940.00940.00940.00-2.99%164
Jul 7, 2025977.00977.00932.10969.00969.00-1.12%170
Jul 4, 2025951.00980.00910.00980.00980.003.16%672
Jul 3, 2025970.00970.00930.00950.00950.00-1.04%409
Jul 2, 2025933.00977.00899.00960.00960.003.17%2,009
Jul 1, 2025930.50957.00930.50930.50930.50-0.27%576
Jun 30, 2025960.00967.10927.00933.00933.00-5.66%645
Jun 26, 20251,019.001,040.00971.00989.00989.00-0.42%765
Jun 25, 2025930.00993.20930.00993.20993.209.99%5,592
Jun 24, 2025849.00903.00849.00903.00903.009.99%1,442
Jun 23, 2025858.00858.00820.00821.00821.00-4.53%1,524
Jun 20, 2025840.00860.00822.00860.00860.002.99%1,240