Compagnie de Transports au Maroc Société Anonyme (CBSE:CTM)
Morocco flag Morocco · Delayed Price · Currency is MAD
982.90
0.00 (0.00%)
At close: Sep 26, 2025

CBSE:CTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025982.90982.90982.90982.90982.90-5
Sep 25, 2025931.00982.90931.00982.90982.902.39%298
Sep 24, 2025989.00990.00960.00960.00960.00-2.54%211
Sep 23, 2025981.00987.00981.00985.00985.000.46%34
Sep 22, 2025985.00998.00980.50980.50980.50-1.85%35
Sep 19, 2025982.00999.00980.60999.00999.00-0.30%144
Sep 18, 2025980.001,008.00980.001,002.001,002.000.10%68
Sep 17, 2025998.001,015.00998.001,001.00976.00-0.10%109
Sep 16, 2025998.001,005.00997.001,002.00976.98-0.30%176
Sep 15, 20251,012.001,013.00996.001,005.00979.900.20%159
Sep 12, 20251,009.001,015.001,000.001,003.00977.95-0.10%378
Sep 11, 20251,001.001,004.00995.001,004.00978.93-0.89%198
Sep 10, 2025996.001,020.00983.001,013.00987.702.12%261
Sep 9, 20251,023.001,023.00992.00992.00967.23-2.94%767
Sep 8, 20251,023.001,025.001,003.001,022.00996.48-224
Sep 4, 20251,030.001,033.001,022.001,022.00996.48-0.49%268
Sep 3, 20251,020.001,033.001,020.001,027.001,001.350.69%949
Sep 2, 20251,030.001,030.001,000.001,020.00994.533.29%1,114
Sep 1, 2025960.901,050.00945.00987.50962.842.23%3,377
Aug 29, 2025960.10968.00960.00966.00941.870.84%357
Aug 28, 2025967.90967.90957.60958.00934.07-1.14%976
Aug 27, 2025951.00969.00951.00969.00944.802.00%713
Aug 26, 2025945.60956.90940.00950.00926.27-0.81%712
Aug 25, 2025943.00960.00941.00957.80933.881.89%390
Aug 22, 2025921.10942.00921.10940.00916.52-64
Aug 19, 2025924.30945.00920.00940.00916.521.73%333
Aug 18, 2025924.00924.00924.00924.00900.92-0.43%28
Aug 15, 2025927.90928.00921.20928.00904.82-0.10%342
Aug 13, 2025920.00928.90915.00928.90905.70-0.44%271
Aug 12, 2025918.00934.90918.00933.00909.70-0.21%135
Aug 11, 2025924.90937.00924.90935.00911.651.09%207
Aug 8, 2025911.30929.90911.30924.90901.800.97%544
Aug 7, 2025916.90916.90907.50916.00893.120.66%114
Aug 6, 2025910.00916.50910.00910.00887.27-247
Aug 5, 2025917.80917.80905.00910.00887.270.55%113
Aug 4, 2025906.20919.00905.00905.00882.40-0.56%200
Aug 1, 2025906.00910.10906.00910.10887.37-0.85%164
Jul 31, 2025903.10920.00903.00917.90894.981.75%106
Jul 29, 2025917.00917.00902.10902.10879.57-1.73%151
Jul 28, 2025901.20918.00901.20918.00895.07-0.22%4
Jul 25, 2025905.00920.00900.00920.00897.023.14%487
Jul 24, 2025914.00914.00890.00892.00869.72-1.98%832
Jul 23, 2025913.00914.00897.00910.00887.271.11%560
Jul 22, 2025919.30919.30900.00900.00877.52-382
Jul 21, 2025908.00933.00900.00900.00877.52-2.81%603
Jul 18, 2025921.10928.00900.10926.00902.870.64%226
Jul 17, 2025920.00938.00912.50920.10897.120.82%97
Jul 16, 2025920.00940.00911.50912.60889.81-1.86%224
Jul 15, 2025920.50942.00920.50929.90906.68-1.25%105
Jul 14, 2025954.10954.10910.00941.70918.18-1.31%2,178