delta holding S.A. (CBSE:DHO)
Morocco flag Morocco · Delayed Price · Currency is MAD
80.00
0.00 (0.00%)
At close: Jul 31, 2025

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202580.8180.9079.9280.0080.00-8,682
Jul 29, 202580.0280.9580.0080.0080.00-8,109
Jul 28, 202581.9981.9980.0080.0080.00-0.62%14,439
Jul 25, 202581.9981.9980.0280.5080.50-0.49%31,025
Jul 24, 202581.9081.9580.9080.9080.90-0.74%5,719
Jul 23, 202582.4982.4980.7581.5081.50-0.49%3,439
Jul 22, 202582.4582.4580.7081.9081.90-0.47%4,279
Jul 21, 202581.9882.7080.6082.2982.291.59%3,706
Jul 18, 202581.0082.3080.4681.0081.00-1.22%42,372
Jul 17, 202582.4582.4580.1182.0082.000.31%104,235
Jul 16, 202581.9984.9081.0081.7581.752.19%32,552
Jul 15, 202581.4981.4979.5480.0080.00-88,154
Jul 14, 202581.7081.7079.5780.0080.00-2.44%4,857
Jul 11, 202582.0082.0079.5082.0082.001.47%10,364
Jul 10, 202581.0082.4980.8180.8180.81-0.60%37,966
Jul 9, 202581.1382.9881.0081.3079.05-2.05%9,570
Jul 8, 202583.3083.3082.0083.0080.70-6,358
Jul 7, 202581.0283.3580.5183.0080.702.15%18,873
Jul 4, 202581.8083.0081.0581.2579.00-1.87%17,205
Jul 3, 202582.5083.0081.2082.8080.510.36%2,728
Jul 2, 202581.3883.5080.1082.5080.223.13%12,572
Jul 1, 202580.3081.9980.0080.0077.79-4,030
Jun 30, 202582.4082.4080.0080.0077.79-1.84%95,940
Jun 26, 202582.0083.0080.6081.5079.24-1.81%43,764
Jun 25, 202583.3883.3881.0083.0080.703.75%21,733
Jun 24, 202582.9083.9080.0080.0077.79-24,649
Jun 23, 202578.6380.0078.6280.0077.791.27%5,342
Jun 20, 202579.0081.0079.0079.0076.81-0.63%35,599
Jun 19, 202580.0080.0078.1279.5077.30-1.85%18,367
Jun 18, 202582.5082.5080.0181.0078.76-2.06%4,266
Jun 17, 202580.9082.7080.0082.7080.41-0.36%4,083
Jun 16, 202579.2183.0078.5083.0080.700.24%18,964
Jun 13, 202581.0082.8080.0082.8080.51-0.19%30,240
Jun 12, 202583.8083.8081.5082.9680.661.17%8,609
Jun 11, 202582.6084.1982.0082.0079.73-0.73%26,931
Jun 10, 202584.8584.8582.0082.6080.31-2.65%7,361
Jun 6, 202584.9284.9282.6184.8582.501.01%61,291
Jun 5, 202581.8584.0081.8584.0081.681.33%31,973
Jun 4, 202583.0083.5081.6082.9080.61-0.12%8,172
Jun 3, 202580.7183.7080.7183.0080.703.36%16,884
Jun 2, 202583.9983.9980.3080.3078.08-3.25%5,339
May 30, 202581.0083.0080.4083.0080.703.75%113,248
May 29, 202580.0082.9980.0080.0077.79-8.05%196,952
May 28, 202585.1088.0085.0087.0084.593.82%29,127
May 27, 202585.0085.9083.8083.8081.48-1.37%19,004
May 26, 202585.0085.0084.0084.9682.611.14%6,276
May 23, 202583.2284.9683.2284.0081.680.60%103,957
May 22, 202583.9084.9882.5083.5081.19-12,541
May 21, 202584.4084.4081.1083.5081.192.20%2,918
May 20, 202586.4986.9080.0081.7079.44-3.88%70,256