Disway S.A. (CBSE:DWY)
Morocco flag Morocco · Delayed Price · Currency is MAD
963.00
-5.00 (-0.52%)
At close: Sep 25, 2025

Disway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20251,001.001,038.00995.001,000.001,000.003.84%17,792
Sep 25, 2025935.00963.00935.00963.00963.00-0.52%37
Sep 24, 2025930.00968.00930.00968.00968.001.89%393
Sep 23, 2025944.00967.00944.00950.00950.00-1.76%76
Sep 22, 2025900.00968.90900.00967.00967.002.33%16,297
Sep 19, 2025921.00946.00900.00945.00945.00-0.32%1,410
Sep 18, 2025949.00949.00920.00948.00948.00-168
Sep 17, 2025921.10949.00921.10948.00948.00-94
Sep 16, 2025940.00970.00925.00948.00948.000.11%84
Sep 15, 2025942.00975.00940.00947.00947.001.28%1,828
Sep 12, 2025934.00935.00905.10935.00935.00-7,125
Sep 11, 2025890.00945.00885.00935.00935.005.17%17,172
Sep 10, 2025890.00890.00857.00889.00889.000.11%196
Sep 9, 2025894.00894.00856.00888.00888.00-0.22%36
Sep 8, 2025878.00890.00852.00890.00890.001.49%715
Sep 4, 2025878.00878.00876.90876.90876.90-0.01%6
Sep 3, 2025877.00877.00877.00877.00877.00-0.34%4
Sep 2, 2025864.00884.00860.00880.00880.001.15%124
Sep 1, 2025886.90886.90864.10870.00870.00-27
Aug 29, 2025865.20884.90865.20870.00870.00-1.92%102
Aug 28, 2025864.00889.00864.00887.00887.00-17,274
Aug 27, 2025889.40889.40862.50887.00887.002.78%107
Aug 26, 2025862.20889.90862.20863.00863.00-3.03%82
Aug 25, 2025895.00895.00850.00890.00890.00-1.00%90
Aug 22, 2025899.00899.00899.00899.00899.000.45%27
Aug 19, 2025914.00914.90875.00895.00895.00-1.21%241
Aug 18, 2025895.00906.00880.00906.00906.00-0.98%74
Aug 15, 2025920.00924.00895.00915.00915.000.23%1,624
Aug 13, 2025855.00929.40855.00912.90912.908.04%7,119
Aug 12, 2025797.00845.00797.00845.00845.004.32%2,822
Aug 11, 2025812.00812.00797.00810.00810.00-0.37%5,029
Aug 8, 2025811.60813.00800.00813.00813.001.63%1,011
Aug 7, 2025776.00812.00776.00800.00800.003.29%4,866
Aug 6, 2025773.70774.80773.00774.50774.500.09%636
Aug 5, 2025764.50775.00764.00773.80773.801.23%753
Aug 4, 2025750.00765.00750.00764.40764.400.98%450
Aug 1, 2025735.00759.90726.00757.00757.003.70%928
Jul 31, 2025732.90733.00730.00730.00730.00-0.41%193
Jul 29, 2025725.00733.00723.00733.00733.001.24%112
Jul 28, 2025725.00735.00723.50724.00724.00-0.14%636
Jul 25, 2025724.90725.00722.80725.00725.00-1,453
Jul 24, 2025723.80738.00723.80725.00725.000.17%734
Jul 23, 2025723.00723.80723.00723.80723.800.18%44
Jul 22, 2025723.50723.50722.50722.50722.50-0.07%32
Jul 21, 2025740.00740.00723.00723.00723.00-1.23%315
Jul 18, 2025722.00732.00722.00732.00732.001.39%619
Jul 17, 2025730.00730.00722.00722.00722.00-155
Jul 16, 2025733.00733.00722.00722.00722.00-1.38%1,055
Jul 15, 2025740.00740.00732.10732.10732.10-1.07%205
Jul 14, 2025741.00762.00738.00740.00740.00-2.54%223