Societe Generale Des Travaux Du Maroc (CBSE:GTM)
Morocco · Delayed Price · Currency is MAD 915.00
+9.90 (1.09%)
At close: Jan 9, 2026
CBSE:GTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 905.50 | 920.00 | 894.60 | 899.90 | 899.90 | -1.65% | 37,193 |
| Jan 9, 2026 | 903.20 | 915.00 | 891.10 | 915.00 | 915.00 | 1.09% | 76,354 |
| Jan 8, 2026 | 923.00 | 930.00 | 900.00 | 905.10 | 905.10 | -2.57% | 68,188 |
| Jan 7, 2026 | 943.00 | 960.00 | 921.20 | 929.00 | 929.00 | -1.48% | 188,982 |
| Jan 6, 2026 | 931.00 | 953.00 | 931.00 | 943.00 | 943.00 | -0.74% | 125,376 |
| Jan 5, 2026 | 930.00 | 960.00 | 930.00 | 950.00 | 950.00 | 1.06% | 250,529 |
| Jan 2, 2026 | 910.00 | 940.00 | 882.00 | 940.00 | 940.00 | 2.73% | 161,689 |
| Dec 31, 2025 | 861.20 | 915.00 | 861.20 | 915.00 | 915.00 | 9.46% | 379,094 |
| Dec 30, 2025 | 790.00 | 835.90 | 781.00 | 835.90 | 835.90 | 9.99% | 490,620 |
| Dec 29, 2025 | 770.00 | 798.00 | 734.00 | 760.00 | 760.00 | -6.15% | 1,879,668 |
| Dec 26, 2025 | 989.00 | 989.00 | 809.80 | 809.80 | 809.80 | -9.99% | 2,040,632 |
| Dec 25, 2025 | 899.70 | 899.70 | 899.70 | 899.70 | 899.70 | 9.99% | 635,778 |
| Dec 24, 2025 | 818.00 | 818.00 | 818.00 | 818.00 | 818.00 | 9.99% | 506,005 |
| Dec 23, 2025 | 743.70 | 743.70 | 743.70 | 743.70 | 743.70 | 10.00% | 289,299 |
| Dec 22, 2025 | 676.10 | 676.10 | 676.10 | 676.10 | 676.10 | 9.99% | 93,136 |
| Dec 19, 2025 | 614.70 | 614.70 | 614.70 | 614.70 | 614.70 | 9.98% | 57,921 |
| Dec 18, 2025 | 558.90 | 558.90 | 558.90 | 558.90 | 558.90 | 10.00% | 12,213 |
| Dec 17, 2025 | 508.10 | 508.10 | 508.10 | 508.10 | 508.10 | -10.39% | 5,041 |
| Dec 16, 2025 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | 35.00% | - |
| Dec 15, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |