CBSE:IAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	108.75	109.00	107.00	107.00	107.00	-1.74%	76,747
Jan 29, 2026	108.00	109.00	107.10	108.90	108.90	0.83%	129,147
Jan 28, 2026	107.00	109.00	107.00	108.00	108.00	1.22%	49,191
Jan 27, 2026	106.95	109.90	106.70	106.70	106.70	-0.14%	76,481
Jan 26, 2026	109.95	109.95	106.00	106.85	106.85	-1.06%	51,201
Jan 23, 2026	110.00	110.45	107.85	108.00	108.00	-0.92%	118,933
Jan 22, 2026	109.40	110.50	109.00	109.00	109.00	1.11%	39,775
Jan 21, 2026	109.70	110.40	107.80	107.80	107.80	-1.06%	70,769
Jan 20, 2026	111.00	111.00	108.70	108.95	108.95	-0.14%	32,554
Jan 19, 2026	112.00	112.00	109.10	109.10	109.10	-1.76%	72,679
Jan 16, 2026	112.50	112.50	111.00	111.05	111.05	-1.02%	225,094
Jan 15, 2026	113.00	113.00	112.20	112.20	112.20	-0.36%	133,458
Jan 13, 2026	113.95	113.95	112.50	112.60	112.60	-1.23%	70,707
Jan 12, 2026	111.75	114.00	111.05	114.00	114.00	2.06%	56,603
Jan 9, 2026	112.80	112.80	111.70	111.70	111.70	-0.98%	350,920
Jan 8, 2026	113.00	113.00	112.15	112.80	112.80	-0.53%	208,894
Jan 7, 2026	113.95	113.95	113.40	113.40	113.40	-0.53%	86,003
Jan 6, 2026	114.35	114.35	113.60	114.00	114.00	-0.35%	275,515
Jan 5, 2026	111.10	114.40	111.00	114.40	114.40	2.97%	151,150
Jan 2, 2026	109.00	111.10	108.80	111.10	111.10	1.93%	327,602
Dec 31, 2025	108.50	110.30	108.50	109.00	109.00	0.46%	267,008
Dec 30, 2025	108.70	109.00	107.80	108.50	108.50	0.56%	961,690
Dec 29, 2025	108.40	108.60	107.75	107.90	107.90	-0.09%	63,708
Dec 26, 2025	109.00	110.50	108.00	108.00	108.00	-0.92%	358,073
Dec 25, 2025	110.95	110.95	109.00	109.00	109.00	-0.91%	571,612
Dec 24, 2025	111.95	112.00	110.00	110.00	110.00	-1.39%	87,894
Dec 23, 2025	111.90	112.00	111.55	111.55	111.55	-0.31%	73,674
Dec 22, 2025	112.60	112.60	111.80	111.90	111.90	-0.27%	26,301
Dec 19, 2025	111.80	113.00	111.80	112.20	112.20	0.18%	2,213,394
Dec 18, 2025	112.80	113.00	111.65	112.00	112.00	-0.75%	174,290
Dec 17, 2025	111.95	112.90	111.60	112.85	112.85	1.17%	120,172
Dec 16, 2025	111.70	111.90	111.05	111.55	111.55	-0.27%	58,338
Dec 15, 2025	112.00	112.85	111.80	111.85	111.85	0.04%	32,804
Dec 12, 2025	111.80	112.00	111.60	111.80	111.80	-	97,222
Dec 11, 2025	112.00	112.00	110.50	111.80	111.80	-0.18%	1,996,810
Dec 10, 2025	112.00	112.40	112.00	112.00	112.00	-	16,384
Dec 9, 2025	111.85	112.20	111.85	112.00	112.00	0.13%	42,663
Dec 8, 2025	112.40	112.40	111.85	111.85	111.85	-0.13%	19,651
Dec 5, 2025	112.50	112.90	112.00	112.00	112.00	-0.44%	87,129
Dec 4, 2025	112.55	112.95	112.45	112.50	112.50	-0.04%	61,458
Dec 3, 2025	112.85	113.00	112.50	112.55	112.55	0.09%	369,847
Dec 2, 2025	113.15	114.00	112.45	112.45	112.45	-1.27%	25,527
Dec 1, 2025	114.90	115.40	113.90	113.90	113.90	-0.96%	43,201
Nov 28, 2025	116.85	116.85	114.75	115.00	115.00	-1.88%	33,504
Nov 27, 2025	114.00	117.20	114.00	117.20	117.20	2.67%	79,712
Nov 26, 2025	114.00	114.50	113.70	114.15	114.15	0.31%	202,076
Nov 25, 2025	112.70	113.80	112.30	113.80	113.80	0.98%	43,099
Nov 24, 2025	112.00	113.20	111.75	112.70	112.70	0.63%	57,888
Nov 21, 2025	111.90	112.50	111.05	112.00	112.00	0.63%	306,185
Nov 20, 2025	111.90	112.00	111.00	111.30	111.30	0.27%	127,524