Med Paper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	27.99	27.99	26.90	27.28	27.28	-	1,602
Dec 18, 2025	27.50	27.50	26.30	27.28	27.28	1.15%	7,160
Dec 17, 2025	27.00	27.00	26.84	26.97	26.97	0.48%	2,991
Dec 16, 2025	27.88	27.88	26.84	26.84	26.84	-3.63%	1,913
Dec 15, 2025	27.77	28.00	27.35	27.85	27.85	1.27%	3,343
Dec 12, 2025	26.51	27.50	26.51	27.50	27.50	2.61%	2,587
Dec 11, 2025	27.00	27.80	26.72	26.80	26.80	-3.77%	1,270
Dec 10, 2025	27.95	28.00	26.72	27.85	27.85	1.24%	1,362
Dec 9, 2025	27.95	27.95	27.51	27.51	27.51	-0.29%	2,151
Dec 8, 2025	27.90	27.90	26.84	27.59	27.59	-0.76%	3,012
Dec 5, 2025	27.80	28.00	27.80	27.80	27.80	0.47%	1,502
Dec 4, 2025	27.60	28.70	27.60	27.67	27.67	-4.22%	3,718
Dec 3, 2025	29.00	29.00	27.60	28.89	28.89	3.22%	5,199
Dec 2, 2025	28.80	28.80	27.10	27.99	27.99	1.41%	1,207
Dec 1, 2025	28.28	28.28	27.55	27.60	27.60	-0.83%	1,578
Nov 28, 2025	28.29	28.29	27.00	27.83	27.83	0.83%	6,609
Nov 27, 2025	27.53	28.60	27.53	27.60	27.60	-0.72%	1,597
Nov 26, 2025	27.50	28.00	27.50	27.80	27.80	-0.54%	734
Nov 25, 2025	27.51	27.96	27.20	27.95	27.95	1.56%	1,009
Nov 24, 2025	27.55	27.98	27.51	27.52	27.52	-0.29%	2,518
Nov 21, 2025	28.00	28.00	27.51	27.60	27.60	-1.74%	1,381
Nov 20, 2025	27.60	28.10	27.60	28.09	28.09	2.11%	1,080
Nov 19, 2025	28.03	28.23	27.50	27.51	27.51	-2.55%	10,571
Nov 17, 2025	29.93	29.93	28.21	28.23	28.23	-1.12%	3,273
Nov 14, 2025	29.88	29.88	28.54	28.55	28.55	-0.70%	1,191
Nov 13, 2025	28.25	28.75	28.25	28.75	28.75	-0.83%	3,671
Nov 12, 2025	29.89	29.90	27.60	28.99	28.99	-3.01%	4,732
Nov 11, 2025	29.51	30.00	28.50	29.89	29.89	0.64%	6,576
Nov 10, 2025	31.78	31.78	29.70	29.70	29.70	-1.85%	4,602
Nov 7, 2025	31.80	31.80	30.20	30.26	30.26	-1.11%	2,711
Nov 5, 2025	32.06	32.06	30.60	30.60	30.60	-4.91%	4,121
Nov 4, 2025	32.00	32.50	31.50	32.18	32.18	-0.31%	928
Nov 3, 2025	33.00	33.00	31.35	32.28	32.28	1.83%	6,958
Oct 31, 2025	32.01	33.29	31.60	31.70	31.70	-2.79%	6,737
Oct 30, 2025	33.35	34.50	31.00	32.61	32.61	2.26%	64,709
Oct 29, 2025	29.00	31.89	28.20	31.89	31.89	9.97%	37,309
Oct 28, 2025	29.44	29.44	28.20	29.00	29.00	1.33%	3,460
Oct 27, 2025	28.90	29.30	28.20	28.62	28.62	-0.97%	2,155
Oct 24, 2025	28.95	29.00	28.80	28.90	28.90	-0.34%	1,162
Oct 23, 2025	29.40	29.40	29.00	29.00	29.00	-1.33%	1,414
Oct 22, 2025	29.95	29.95	28.51	29.39	29.39	2.05%	5,551
Oct 21, 2025	28.01	29.00	28.01	28.80	28.80	2.86%	4,717
Oct 20, 2025	29.00	29.00	27.60	28.00	28.00	0.21%	7,893
Oct 17, 2025	27.70	28.00	27.20	27.94	27.94	1.42%	912
Oct 16, 2025	27.00	28.00	27.00	27.55	27.55	0.18%	3,203
Oct 15, 2025	28.00	28.00	26.90	27.50	27.50	-1.79%	3,396
Oct 14, 2025	28.65	28.65	26.60	28.00	28.00	-1.75%	8,592
Oct 13, 2025	28.11	28.92	28.11	28.50	28.50	-1.35%	1,457
Oct 10, 2025	28.99	28.99	28.50	28.89	28.89	1.37%	2,942
Oct 9, 2025	28.03	28.99	28.03	28.50	28.50	-2.90%	4,619