Med Paper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	28.00	28.00	26.96	27.60	27.60	2.22%	4,107
Jan 9, 2026	27.00	27.01	26.91	27.00	27.00	-0.92%	1,444
Jan 8, 2026	27.25	27.30	26.91	27.25	27.25	-0.55%	2,332
Jan 7, 2026	26.95	27.50	26.95	27.40	27.40	-0.29%	1,174
Jan 6, 2026	27.50	27.50	27.00	27.48	27.48	1.74%	3,257
Jan 5, 2026	27.50	27.50	27.00	27.01	27.01	-1.03%	2,613
Jan 2, 2026	27.00	27.50	26.56	27.29	27.29	2.86%	3,087
Dec 31, 2025	27.09	27.09	26.40	26.53	26.53	-0.90%	1,506
Dec 30, 2025	26.98	26.98	26.20	26.77	26.77	1.67%	1,285
Dec 29, 2025	26.55	27.00	26.32	26.33	26.33	-0.87%	2,520
Dec 26, 2025	27.00	27.20	26.56	26.56	26.56	-1.63%	3,380
Dec 25, 2025	26.51	27.30	26.51	27.00	27.00	1.12%	2,322
Dec 24, 2025	26.51	27.27	26.51	26.70	26.70	-0.74%	1,351
Dec 23, 2025	27.80	27.80	26.32	26.90	26.90	-0.26%	2,433
Dec 22, 2025	26.91	27.95	26.91	26.97	26.97	-1.14%	641
Dec 19, 2025	27.99	27.99	26.90	27.28	27.28	-	1,602
Dec 18, 2025	27.50	27.50	26.30	27.28	27.28	1.15%	7,160
Dec 17, 2025	27.00	27.00	26.84	26.97	26.97	0.48%	2,991
Dec 16, 2025	27.88	27.88	26.84	26.84	26.84	-3.63%	1,913
Dec 15, 2025	27.77	28.00	27.35	27.85	27.85	1.27%	3,343
Dec 12, 2025	26.51	27.50	26.51	27.50	27.50	2.61%	2,587
Dec 11, 2025	27.00	27.80	26.72	26.80	26.80	-3.77%	1,270
Dec 10, 2025	27.95	28.00	26.72	27.85	27.85	1.24%	1,362
Dec 9, 2025	27.95	27.95	27.51	27.51	27.51	-0.29%	2,151
Dec 8, 2025	27.90	27.90	26.84	27.59	27.59	-0.76%	3,012
Dec 5, 2025	27.80	28.00	27.80	27.80	27.80	0.47%	1,502
Dec 4, 2025	27.60	28.70	27.60	27.67	27.67	-4.22%	3,718
Dec 3, 2025	29.00	29.00	27.60	28.89	28.89	3.22%	5,199
Dec 2, 2025	28.80	28.80	27.10	27.99	27.99	1.41%	1,207
Dec 1, 2025	28.28	28.28	27.55	27.60	27.60	-0.83%	1,578
Nov 28, 2025	28.29	28.29	27.00	27.83	27.83	0.83%	6,609
Nov 27, 2025	27.53	28.60	27.53	27.60	27.60	-0.72%	1,597
Nov 26, 2025	27.50	28.00	27.50	27.80	27.80	-0.54%	734
Nov 25, 2025	27.51	27.96	27.20	27.95	27.95	1.56%	1,009
Nov 24, 2025	27.55	27.98	27.51	27.52	27.52	-0.29%	2,518
Nov 21, 2025	28.00	28.00	27.51	27.60	27.60	-1.74%	1,381
Nov 20, 2025	27.60	28.10	27.60	28.09	28.09	2.11%	1,080
Nov 19, 2025	28.03	28.23	27.50	27.51	27.51	-2.55%	10,571
Nov 17, 2025	29.93	29.93	28.21	28.23	28.23	-1.12%	3,273
Nov 14, 2025	29.88	29.88	28.54	28.55	28.55	-0.70%	1,191
Nov 13, 2025	28.25	28.75	28.25	28.75	28.75	-0.83%	3,671
Nov 12, 2025	29.89	29.90	27.60	28.99	28.99	-3.01%	4,732
Nov 11, 2025	29.51	30.00	28.50	29.89	29.89	0.64%	6,576
Nov 10, 2025	31.78	31.78	29.70	29.70	29.70	-1.85%	4,602
Nov 7, 2025	31.80	31.80	30.20	30.26	30.26	-1.11%	2,711
Nov 5, 2025	32.06	32.06	30.60	30.60	30.60	-4.91%	4,121
Nov 4, 2025	32.00	32.50	31.50	32.18	32.18	-0.31%	928
Nov 3, 2025	33.00	33.00	31.35	32.28	32.28	1.83%	6,958
Oct 31, 2025	32.01	33.29	31.60	31.70	31.70	-2.79%	6,737
Oct 30, 2025	33.35	34.50	31.00	32.61	32.61	2.26%	64,709