Managem S.A. (CBSE:MNG)
Morocco flag Morocco · Delayed Price · Currency is MAD
5,800.00
+1.00 (0.02%)
At close: Jul 29, 2025

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20255,799.005,799.005,630.005,798.005,798.00-0.03%76
Jul 29, 20255,800.005,800.005,800.005,800.005,800.000.02%374
Jul 28, 20255,795.005,800.005,779.005,799.005,799.00-0.02%334
Jul 25, 20255,500.005,800.005,500.005,800.005,800.004.13%3,201
Jul 24, 20255,540.005,590.005,540.005,570.005,570.001.27%1,618
Jul 23, 20255,500.005,500.005,480.005,500.005,500.00-558
Jul 22, 20255,400.005,500.005,335.005,500.005,500.000.18%548
Jul 21, 20255,490.005,490.005,490.005,490.005,490.00-0.18%10
Jul 18, 20255,300.005,500.005,250.005,500.005,500.003.77%2,180
Jul 17, 20255,201.005,300.005,200.005,300.005,300.000.86%1,127
Jul 16, 20255,250.005,255.005,248.005,255.005,255.000.10%117
Jul 15, 20255,196.005,250.005,195.005,250.005,250.000.57%167
Jul 14, 20255,191.005,220.005,191.005,220.005,220.00-1.51%161
Jul 11, 20255,182.005,300.005,182.005,300.005,300.00-3,231
Jul 10, 20255,161.005,300.005,157.005,300.005,300.00-262
Jul 9, 20255,135.005,300.005,135.005,300.005,300.00-60
Jul 8, 20255,300.005,300.005,300.005,300.005,300.000.19%55
Jul 7, 20255,115.005,290.005,115.005,290.005,290.00-0.19%948
Jul 4, 20255,260.005,300.005,260.005,300.005,300.000.47%2,055
Jul 3, 20255,200.005,275.005,200.005,275.005,275.000.67%1,330
Jul 2, 20255,289.005,289.005,240.005,240.005,240.00-0.15%552
Jul 1, 20255,250.005,250.005,001.005,248.005,248.00-0.04%381
Jun 30, 20255,199.005,250.005,199.005,250.005,250.00-0.76%3,455
Jun 26, 20255,280.005,300.005,125.005,290.005,250.001.73%1,931
Jun 25, 20255,102.005,200.005,101.005,200.005,160.68-735
Jun 24, 20255,200.005,250.005,200.005,200.005,160.684.00%102
Jun 23, 20255,218.005,218.004,900.005,000.004,962.19-3.83%1,313
Jun 20, 20255,100.005,199.005,000.005,199.005,159.691.35%658
Jun 19, 20255,127.005,198.005,100.005,130.005,091.21-1.35%336
Jun 18, 20255,150.005,220.005,124.005,200.005,160.680.97%204
Jun 17, 20255,219.005,220.005,126.005,150.005,111.06-1.51%1,229
Jun 16, 20255,118.005,229.005,118.005,229.005,189.46-0.40%195
Jun 13, 20255,141.005,250.005,140.005,250.005,210.302.04%929
Jun 12, 20255,180.005,180.005,145.005,145.005,106.10-1.98%23
Jun 11, 20255,144.005,249.005,143.005,249.005,209.311.43%39
Jun 10, 20255,175.005,175.005,175.005,175.005,135.870.49%2
Jun 6, 20255,161.005,170.005,150.005,150.005,111.06-414
Jun 5, 20255,250.005,250.005,142.005,150.005,111.06-1.90%5,813
Jun 4, 20255,250.005,250.005,150.005,250.005,210.30-6,564
Jun 2, 20255,250.005,250.005,143.005,250.005,210.30-0.76%763
May 30, 20255,200.005,290.005,180.005,290.005,250.001.73%2,745
May 29, 20255,140.005,200.005,140.005,200.005,160.68-1.48%206
May 28, 20255,250.005,278.005,136.005,278.005,238.090.53%25
May 27, 20255,200.005,280.005,130.005,250.005,210.300.96%188
May 26, 20255,230.005,300.005,150.005,200.005,160.68-1.87%673
May 23, 20255,375.005,375.005,214.005,299.005,258.93-1.41%1,532
May 22, 20255,350.005,375.005,350.005,375.005,334.361.42%51
May 21, 20255,300.005,350.005,300.005,300.005,259.92-1.83%10
May 20, 20255,398.005,399.005,299.005,399.005,358.18-0.02%45
May 19, 20255,299.005,400.005,200.005,400.005,359.173.85%174