Société de Therapeutique Marocaine S.A. (CBSE:SOT)
Morocco flag Morocco · Delayed Price · Currency is MAD
1,900.00
+10.00 (0.53%)
At close: Sep 26, 2025

CBSE:SOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20251,905.001,905.001,898.001,900.001,900.000.53%1,015
Sep 25, 20251,900.001,925.001,890.001,890.001,890.00-1.05%480
Sep 24, 20251,910.001,910.001,880.001,910.001,910.00-0.26%1,004
Sep 23, 20251,925.001,925.001,915.001,915.001,915.00-320
Sep 22, 20251,924.001,924.001,915.001,915.001,915.00-203
Sep 19, 20251,930.001,930.001,867.001,915.001,915.00-0.67%1,038
Sep 18, 20251,930.001,930.001,880.001,928.001,928.00-0.10%227
Sep 17, 20251,948.001,948.001,900.001,930.001,930.00-0.97%1,521
Sep 16, 20251,915.001,949.001,900.001,949.001,949.002.69%245
Sep 15, 20251,899.001,899.001,880.001,898.001,898.00-0.05%41
Sep 12, 20251,870.001,899.001,870.001,899.001,899.00-0.05%771
Sep 11, 20251,896.001,910.001,889.001,900.001,900.000.85%7,306
Sep 10, 20251,895.001,895.001,850.001,884.001,884.000.80%44
Sep 9, 20251,900.001,900.001,833.001,869.001,869.00-1.63%162
Sep 8, 20251,920.001,920.001,851.001,900.001,900.00-1.04%2,032
Sep 4, 20251,900.001,920.001,880.001,920.001,920.001.64%806
Sep 3, 20251,879.001,900.001,871.001,889.001,889.000.48%22,004
Sep 2, 20251,855.001,880.001,810.001,880.001,880.00-339
Sep 1, 20251,855.001,900.001,855.001,880.001,880.001.62%1,059
Aug 29, 20251,850.001,850.001,850.001,850.001,850.000.60%300
Aug 28, 20251,767.001,850.001,767.001,839.001,839.001.32%4,003
Aug 27, 20251,771.001,815.001,771.001,815.001,815.00-361
Aug 26, 20251,800.001,815.001,800.001,815.001,815.00-10
Aug 25, 20251,747.001,820.001,747.001,815.001,815.00-0.55%86
Aug 22, 20251,740.001,825.001,740.001,825.001,825.001.39%636
Aug 19, 20251,785.001,809.001,750.001,800.001,800.00-0.22%99
Aug 18, 20251,825.001,825.001,780.001,804.001,804.00-0.88%543
Aug 15, 20251,785.001,829.001,785.001,820.001,820.00-0.55%1,415
Aug 13, 20251,780.001,835.001,780.001,830.001,830.00-0.27%269
Aug 11, 20251,850.001,850.001,830.001,835.001,835.00-0.81%135
Aug 8, 20251,751.001,850.001,751.001,850.001,850.002.83%4,310
Aug 7, 20251,815.001,815.001,752.001,799.001,799.001.70%1,546
Aug 6, 20251,732.001,787.001,731.001,769.001,769.00-0.56%1,237
Aug 5, 20251,727.001,791.001,727.001,779.001,779.00-0.56%597
Aug 4, 20251,800.001,805.001,750.001,789.001,789.00-0.61%611
Aug 1, 20251,768.001,818.001,751.001,800.001,800.00-1.10%1,636
Jul 31, 20251,758.001,820.001,758.001,820.001,820.00-0.87%845
Jul 29, 20251,771.001,840.001,757.001,836.001,836.001.66%667
Jul 28, 20251,841.001,841.001,770.001,806.001,806.00-0.11%1,350
Jul 25, 20251,790.001,845.001,788.001,808.001,808.001.01%9,539
Jul 24, 20251,776.001,797.001,751.001,790.001,790.001.88%5,897
Jul 23, 20251,750.001,777.001,679.001,757.001,757.002.09%2,824
Jul 22, 20251,831.001,879.001,711.001,721.001,721.00-9.42%4,857
Jul 21, 20251,811.001,950.001,811.001,900.001,900.004.97%566
Jul 18, 20251,700.001,817.001,700.001,810.001,810.009.56%14,644
Jul 17, 20251,640.001,700.001,640.001,652.001,652.000.55%954
Jul 16, 20251,628.001,647.001,620.001,643.001,643.000.86%535
Jul 15, 20251,630.001,660.001,625.001,629.001,629.000.25%207
Jul 14, 20251,700.001,700.001,625.001,625.001,625.00-0.91%246
Jul 11, 20251,670.001,700.001,640.001,640.001,640.00-1.20%10,666