Skip to main content
logo
TAQA Morocco S.A. (CBSE:TQM)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,277.00
+78.00 (3.55%)
At close: Nov 28, 2025

TAQA Morocco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252,240.002,277.002,180.002,277.002,277.003.55%4,273
Nov 27, 20252,200.002,200.002,175.002,199.002,199.000.87%369
Nov 26, 20252,150.002,200.002,150.002,180.002,180.001.40%83
Nov 25, 20252,150.002,247.002,146.002,150.002,150.000.23%1,691
Nov 24, 20252,221.002,265.002,145.002,145.002,145.00-5.05%4,020
Nov 21, 20252,255.002,259.002,240.002,259.002,259.000.85%17
Nov 20, 20252,210.002,244.002,210.002,240.002,240.001.59%420
Nov 19, 20252,329.002,329.002,200.002,205.002,205.00-3.75%1,173
Nov 17, 20252,374.002,374.002,290.002,291.002,291.000.44%66
Nov 14, 20252,300.002,374.002,281.002,281.002,281.00-0.83%1,074
Nov 13, 20252,420.002,450.002,300.002,300.002,300.00-922
Nov 12, 20252,300.002,350.002,300.002,300.002,300.00-926
Nov 11, 20252,399.002,400.002,300.002,300.002,300.00-3.16%3,357
Nov 10, 20252,350.002,398.002,350.002,375.002,375.001.06%212
Nov 7, 20252,390.002,469.002,350.002,350.002,350.00-1.26%2,164
Nov 5, 20252,405.002,420.002,380.002,380.002,380.00-1.69%718
Nov 4, 20252,480.002,480.002,421.002,421.002,421.00-2.38%550
Nov 3, 20252,594.002,594.002,475.002,480.002,480.001.27%4,454
Oct 31, 20252,489.002,600.002,449.002,449.002,449.00-0.04%5,343
Oct 30, 20252,495.002,495.002,450.002,450.002,450.000.04%4,478
Oct 29, 20252,489.002,490.002,449.002,449.002,449.00-0.04%1,607
Oct 28, 20252,450.002,460.002,421.002,450.002,450.001.24%2,072
Oct 27, 20252,498.002,498.002,420.002,420.002,420.00-3.01%2,405
Oct 24, 20252,470.002,495.002,451.002,495.002,495.000.69%892
Oct 23, 20252,450.002,479.002,450.002,478.002,478.00-0.84%360
Oct 22, 20252,500.002,550.002,499.002,499.002,499.001.17%1,049
Oct 21, 20252,400.002,470.002,375.002,470.002,470.002.92%6,376
Oct 20, 20252,398.002,400.002,390.002,400.002,400.003.94%115
Oct 17, 20252,389.002,389.002,309.002,309.002,309.00-1.32%3,055
Oct 16, 20252,399.002,400.002,340.002,340.002,340.00-62
Oct 15, 20252,399.002,399.002,280.002,340.002,340.001.74%392
Oct 14, 20252,410.002,410.002,300.002,300.002,300.00-4.17%591
Oct 13, 20252,400.002,401.002,355.002,400.002,400.00-217
Oct 10, 20252,450.002,450.002,391.002,400.002,400.00-1.96%1,537
Oct 9, 20252,450.002,459.002,430.002,448.002,448.00-0.08%731
Oct 8, 20252,450.002,451.002,440.002,450.002,450.00-230
Oct 7, 20252,430.002,450.002,410.002,450.002,450.001.03%693
Oct 6, 20252,490.002,498.002,405.002,425.002,425.001.04%5,187
Oct 3, 20252,344.002,470.002,343.002,400.002,400.006.67%15,082
Oct 2, 20252,251.002,344.002,200.002,250.002,250.00-5,128
Oct 1, 20252,350.002,350.002,250.002,250.002,250.00-4.26%2,676
Sep 30, 20252,420.002,420.002,321.002,350.002,350.00-2.89%9,794
Sep 29, 20252,520.002,520.002,420.002,420.002,420.00-3.20%2,832
Sep 26, 20252,560.002,568.002,500.002,500.002,500.00-3.10%11,343
Sep 25, 20252,600.002,676.002,580.002,580.002,580.00-2.64%1,768
Sep 24, 20252,641.002,650.002,560.002,650.002,650.00-0.93%3,441
Sep 23, 20252,670.002,680.002,661.002,675.002,675.00-0.41%378
Sep 22, 20252,681.002,689.002,661.002,686.002,686.00-0.44%73
Sep 19, 20252,675.002,699.002,652.002,698.002,698.00-0.07%2,510
Sep 18, 20252,702.002,749.002,650.002,700.002,700.00-0.74%2,013