Skip to main content
logo
TAQA Morocco S.A. (CBSE:TQM)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,800.00
-70.00 (-2.44%)
At close: Aug 8, 2025

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,939.002,939.002,800.002,800.002,800.00-2.44%5,138
Aug 7, 20252,877.002,920.002,850.002,870.002,870.00-0.21%9,131
Aug 6, 20252,910.002,910.002,875.002,876.002,876.00-1.34%724
Aug 5, 20252,915.002,929.002,910.002,915.002,915.00-1,406
Aug 4, 20252,977.002,977.002,910.002,915.002,915.00-1.79%689
Aug 1, 20252,941.002,968.002,911.002,968.002,968.000.61%1,251
Jul 31, 20252,970.002,976.002,940.002,950.002,950.00-0.51%1,699
Jul 29, 20252,990.002,990.002,948.002,965.002,965.00-0.44%1,841
Jul 28, 20252,999.002,999.002,940.002,978.002,978.00-0.40%1,145
Jul 25, 20252,999.003,000.002,990.002,990.002,990.00-0.30%1,266
Jul 24, 20253,020.003,020.002,938.002,999.002,999.00-0.96%3,776
Jul 23, 20253,060.003,060.002,921.003,028.003,028.000.93%671
Jul 22, 20253,001.003,010.002,981.003,000.003,000.00-2.60%181
Jul 21, 20253,000.003,100.002,944.003,080.003,080.003.18%2,331
Jul 18, 20252,911.002,985.002,910.002,985.002,985.001.19%3,128
Jul 17, 20252,916.002,950.002,910.002,950.002,950.00-0.94%263
Jul 16, 20253,000.003,050.002,965.002,978.002,978.001.19%4,903
Jul 15, 20252,926.003,000.002,926.002,943.002,943.000.48%13,402
Jul 14, 20252,814.002,970.002,814.002,929.002,929.001.38%46,963
Jul 11, 20252,860.002,950.002,845.002,889.002,889.000.31%6,290
Jul 10, 20252,854.002,880.002,800.002,880.002,880.00-0.24%2,958
Jul 9, 20252,863.002,896.002,851.002,887.002,887.000.28%627
Jul 8, 20252,860.002,899.002,860.002,879.002,879.00-0.69%1,141
Jul 7, 20252,905.002,905.002,851.002,899.002,899.00-0.72%1,568
Jul 4, 20252,870.002,920.002,856.002,920.002,920.000.69%2,340
Jul 3, 20252,900.002,925.002,870.002,900.002,900.00-390
Jul 2, 20252,850.002,925.002,850.002,900.002,900.001.75%539
Jul 1, 20252,930.002,930.002,850.002,850.002,850.001.79%112
Jun 30, 20252,900.002,919.002,800.002,800.002,800.00-3.45%6,814
Jun 26, 20252,948.002,948.002,882.002,900.002,900.00-2,989
Jun 25, 20252,900.002,949.002,900.002,900.002,900.001.40%2,332
Jun 24, 20252,900.003,029.002,860.002,860.002,860.000.60%2,352
Jun 23, 20252,854.002,854.002,811.002,843.002,843.00-1.46%603
Jun 20, 20252,800.002,899.002,800.002,885.002,885.005.29%3,167
Jun 19, 20252,750.002,789.002,602.002,740.002,740.00-2.07%4,270
Jun 18, 20252,855.002,860.002,740.002,798.002,798.00-2.17%4,717
Jun 17, 20252,860.002,898.002,860.002,860.002,860.00-0.73%1,109
Jun 16, 20252,947.002,947.002,855.002,881.002,881.00-2.34%13,540
Jun 13, 20253,012.003,012.002,851.002,950.002,950.00-2.16%5,988
Jun 12, 20252,996.003,049.002,965.003,015.003,015.00-0.59%769
Jun 11, 20253,040.003,040.002,990.003,033.003,033.00-0.23%167
Jun 10, 20253,030.003,040.003,012.003,040.003,040.000.33%434
Jun 6, 20253,070.003,080.003,030.003,030.003,030.00-1.62%3,176
Jun 5, 20253,090.003,090.003,030.003,080.003,080.000.03%2,536
Jun 4, 20252,985.003,100.002,985.003,079.003,079.003.15%2,581
Jun 3, 20253,038.003,038.002,981.002,985.002,985.00-2.13%5,369
Jun 2, 20253,048.003,050.002,950.003,050.003,050.00-1.29%1,534
May 30, 20252,938.003,090.002,912.003,090.003,090.005.14%8,201
May 29, 20252,848.002,950.002,810.002,939.002,939.002.76%4,843
May 28, 20252,975.002,975.002,800.002,860.002,860.00-3.93%9,598