Skip to main content
logo
TAQA Morocco S.A. (CBSE:TQM)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,885.00
-13.00 (-0.45%)
At close: Aug 29, 2025

TAQA Morocco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252,899.002,899.002,830.002,885.002,885.00-0.45%3,093
Aug 28, 20252,879.002,900.002,850.002,898.002,898.001.05%39,712
Aug 27, 20252,860.002,900.002,850.002,868.002,868.000.63%1,300
Aug 26, 20252,889.002,900.002,831.002,850.002,850.00-1.72%2,268
Aug 25, 20252,883.002,947.002,883.002,900.002,900.00-1.69%736
Aug 22, 20252,881.002,950.002,881.002,950.002,950.001.76%2,013
Aug 19, 20252,899.002,899.002,880.002,899.002,899.00-0.03%456
Aug 18, 20252,900.002,900.002,841.002,900.002,900.00-1,388
Aug 15, 20252,840.002,900.002,835.002,900.002,900.002.40%583
Aug 13, 20252,900.002,900.002,832.002,832.002,832.00-3.18%202
Aug 12, 20252,810.002,925.002,810.002,925.002,925.002.27%1,250
Aug 11, 20252,879.002,887.002,801.002,860.002,860.002.14%474
Aug 8, 20252,939.002,939.002,800.002,800.002,800.00-2.44%5,138
Aug 7, 20252,877.002,920.002,850.002,870.002,870.00-0.21%9,131
Aug 6, 20252,910.002,910.002,875.002,876.002,876.00-1.34%724
Aug 5, 20252,915.002,929.002,910.002,915.002,915.00-1,406
Aug 4, 20252,977.002,977.002,910.002,915.002,915.00-1.79%689
Aug 1, 20252,941.002,968.002,911.002,968.002,968.000.61%1,251
Jul 31, 20252,970.002,976.002,940.002,950.002,950.00-0.51%1,699
Jul 29, 20252,990.002,990.002,948.002,965.002,965.00-0.44%1,841
Jul 28, 20252,999.002,999.002,940.002,978.002,978.00-0.40%1,145
Jul 25, 20252,999.003,000.002,990.002,990.002,990.00-0.30%1,266
Jul 24, 20253,020.003,020.002,938.002,999.002,999.00-0.96%3,776
Jul 23, 20253,060.003,060.002,921.003,028.003,028.000.93%671
Jul 22, 20253,001.003,010.002,981.003,000.003,000.00-2.60%181
Jul 21, 20253,000.003,100.002,944.003,080.003,080.003.18%2,331
Jul 18, 20252,911.002,985.002,910.002,985.002,985.001.19%3,128
Jul 17, 20252,916.002,950.002,910.002,950.002,950.00-0.94%263
Jul 16, 20253,000.003,050.002,965.002,978.002,978.001.19%4,903
Jul 15, 20252,926.003,000.002,926.002,943.002,943.000.48%13,402
Jul 14, 20252,814.002,970.002,814.002,929.002,929.001.38%46,963
Jul 11, 20252,860.002,950.002,845.002,889.002,889.000.31%6,290
Jul 10, 20252,854.002,880.002,800.002,880.002,880.00-0.24%2,958
Jul 9, 20252,863.002,896.002,851.002,887.002,887.000.28%627
Jul 8, 20252,860.002,899.002,860.002,879.002,879.00-0.69%1,141
Jul 7, 20252,905.002,905.002,851.002,899.002,899.00-0.72%1,568
Jul 4, 20252,870.002,920.002,856.002,920.002,920.000.69%2,340
Jul 3, 20252,900.002,925.002,870.002,900.002,900.00-390
Jul 2, 20252,850.002,925.002,850.002,900.002,900.001.75%539
Jul 1, 20252,930.002,930.002,850.002,850.002,850.001.79%112
Jun 30, 20252,900.002,919.002,800.002,800.002,800.00-3.45%6,814
Jun 26, 20252,948.002,948.002,882.002,900.002,900.00-2,989
Jun 25, 20252,900.002,949.002,900.002,900.002,900.001.40%2,332
Jun 24, 20252,900.003,029.002,860.002,860.002,860.000.60%2,352
Jun 23, 20252,854.002,854.002,811.002,843.002,843.00-1.46%603
Jun 20, 20252,800.002,899.002,800.002,885.002,885.005.29%3,167
Jun 19, 20252,750.002,789.002,602.002,740.002,740.00-2.07%4,270
Jun 18, 20252,855.002,860.002,740.002,798.002,798.00-2.17%4,717
Jun 17, 20252,860.002,898.002,860.002,860.002,860.00-0.73%1,109
Jun 16, 20252,947.002,947.002,855.002,881.002,881.00-2.34%13,540