Skip to main content
logo
TAQA Morocco S.A. (CBSE:TQM)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,698.00
-2.00 (-0.07%)
At close: Sep 19, 2025

TAQA Morocco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,675.002,699.002,652.002,698.002,698.00-0.07%2,510
Sep 18, 20252,702.002,749.002,650.002,700.002,700.00-0.74%2,013
Sep 17, 20252,721.002,799.002,720.002,720.002,720.00-2.82%219
Sep 16, 20252,700.002,799.002,700.002,799.002,799.001.78%1,380
Sep 15, 20252,805.002,849.002,750.002,750.002,713.00-1.96%1,617
Sep 12, 20252,827.002,870.002,805.002,805.002,767.26-0.74%5,745
Sep 11, 20252,860.002,860.002,826.002,826.002,787.980.07%115
Sep 10, 20252,877.002,877.002,821.002,824.002,786.000.79%30
Sep 9, 20252,890.002,890.002,802.002,802.002,764.30-3.38%673
Sep 8, 20252,839.002,900.002,825.002,900.002,860.982.11%1,924
Sep 4, 20252,850.002,879.002,840.002,840.002,801.79-0.35%6,920
Sep 3, 20252,852.002,879.002,850.002,850.002,811.66-0.70%287
Sep 2, 20252,853.002,890.002,851.002,870.002,831.39-0.69%803
Sep 1, 20252,899.002,899.002,852.002,890.002,851.120.17%1,467
Aug 29, 20252,899.002,899.002,830.002,885.002,846.18-0.45%3,093
Aug 28, 20252,879.002,900.002,850.002,898.002,859.011.05%39,712
Aug 27, 20252,860.002,900.002,850.002,868.002,829.410.63%1,300
Aug 26, 20252,889.002,900.002,831.002,850.002,811.66-1.72%2,268
Aug 25, 20252,883.002,947.002,883.002,900.002,860.98-1.69%736
Aug 22, 20252,881.002,950.002,881.002,950.002,910.311.76%2,013
Aug 19, 20252,899.002,899.002,880.002,899.002,860.00-0.03%456
Aug 18, 20252,900.002,900.002,841.002,900.002,860.98-1,388
Aug 15, 20252,840.002,900.002,835.002,900.002,860.982.40%583
Aug 13, 20252,900.002,900.002,832.002,832.002,793.90-3.18%202
Aug 12, 20252,810.002,925.002,810.002,925.002,885.652.27%1,250
Aug 11, 20252,879.002,887.002,801.002,860.002,821.522.14%474
Aug 8, 20252,939.002,939.002,800.002,800.002,762.33-2.44%5,138
Aug 7, 20252,877.002,920.002,850.002,870.002,831.39-0.21%9,131
Aug 6, 20252,910.002,910.002,875.002,876.002,837.31-1.34%724
Aug 5, 20252,915.002,929.002,910.002,915.002,875.78-1,406
Aug 4, 20252,977.002,977.002,910.002,915.002,875.78-1.79%689
Aug 1, 20252,941.002,968.002,911.002,968.002,928.070.61%1,251
Jul 31, 20252,970.002,976.002,940.002,950.002,910.31-0.51%1,699
Jul 29, 20252,990.002,990.002,948.002,965.002,925.11-0.44%1,841
Jul 28, 20252,999.002,999.002,940.002,978.002,937.93-0.40%1,145
Jul 25, 20252,999.003,000.002,990.002,990.002,949.77-0.30%1,266
Jul 24, 20253,020.003,020.002,938.002,999.002,958.65-0.96%3,776
Jul 23, 20253,060.003,060.002,921.003,028.002,987.260.93%671
Jul 22, 20253,001.003,010.002,981.003,000.002,959.64-2.60%181
Jul 21, 20253,000.003,100.002,944.003,080.003,038.563.18%2,331
Jul 18, 20252,911.002,985.002,910.002,985.002,944.841.19%3,128
Jul 17, 20252,916.002,950.002,910.002,950.002,910.31-0.94%263
Jul 16, 20253,000.003,050.002,965.002,978.002,937.931.19%4,903
Jul 15, 20252,926.003,000.002,926.002,943.002,903.400.48%13,402
Jul 14, 20252,814.002,970.002,814.002,929.002,889.591.38%46,963
Jul 11, 20252,860.002,950.002,845.002,889.002,850.130.31%6,290
Jul 10, 20252,854.002,880.002,800.002,880.002,841.25-0.24%2,958
Jul 9, 20252,863.002,896.002,851.002,887.002,848.160.28%627
Jul 8, 20252,860.002,899.002,860.002,879.002,840.26-0.69%1,141
Jul 7, 20252,905.002,905.002,851.002,899.002,860.00-0.72%1,568