Skip to main content
logo
TAQA Morocco S.A. (CBSE:TQM)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,089.00
-16.00 (-0.76%)
At close: Jan 30, 2026

TAQA Morocco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,129.002,129.002,080.002,089.002,089.00-0.76%4,040
Jan 29, 20262,086.002,150.002,060.002,105.002,105.000.24%12,066
Jan 28, 20262,050.002,100.002,050.002,100.002,100.000.53%36,949
Jan 27, 20262,060.002,089.002,027.002,089.002,089.003.11%208
Jan 26, 20262,100.002,100.002,025.002,026.002,026.00-3.02%556
Jan 23, 20262,149.002,149.002,087.002,089.002,089.00-0.52%6,833
Jan 22, 20262,087.002,169.002,087.002,100.002,100.00-401
Jan 21, 20262,130.002,145.002,100.002,100.002,100.00-1.41%579
Jan 20, 20262,178.002,178.002,130.002,130.002,130.00-0.93%1,224
Jan 19, 20262,180.002,189.002,150.002,150.002,150.00-1.33%258
Jan 16, 20262,216.002,216.002,175.002,179.002,179.00-0.68%1,119
Jan 15, 20262,189.002,209.002,170.002,194.002,194.000.23%882
Jan 13, 20262,229.002,229.002,189.002,189.002,189.00-0.50%222
Jan 12, 20262,190.002,200.002,158.002,200.002,200.000.50%344
Jan 9, 20262,191.002,199.002,180.002,189.002,189.00-0.09%7,820
Jan 8, 20262,200.002,200.002,180.002,191.002,191.000.05%3,297
Jan 7, 20262,200.002,201.002,190.002,190.002,190.00-0.45%5,153
Jan 6, 20262,245.002,245.002,195.002,200.002,200.00-586
Jan 5, 20262,269.002,269.002,199.002,200.002,200.002.09%725
Jan 2, 20262,146.002,175.002,140.002,155.002,155.001.65%8,013
Dec 31, 20252,195.002,220.002,120.002,120.002,120.00-2.75%5,811
Dec 30, 20252,180.002,200.002,150.002,180.002,180.00-0.82%52,144
Dec 29, 20252,199.002,247.002,131.002,198.002,198.00-0.09%2,770
Dec 26, 20252,246.002,246.002,150.002,200.002,200.000.46%8,145
Dec 25, 20252,215.002,259.002,190.002,190.002,190.00-0.45%6,830
Dec 24, 20252,233.002,260.002,200.002,200.002,200.00-1.79%1,546
Dec 23, 20252,287.002,287.002,240.002,240.002,240.00-0.44%320
Dec 22, 20252,314.002,314.002,250.002,250.002,250.00-4,761
Dec 19, 20252,295.002,300.002,250.002,250.002,250.00-1.75%6,630
Dec 18, 20252,293.002,293.002,250.002,290.002,290.001.78%453
Dec 17, 20252,294.002,294.002,250.002,250.002,250.00-1.66%293
Dec 16, 20252,276.002,300.002,232.002,288.002,288.004.00%40,431
Dec 15, 20252,350.002,374.002,200.002,200.002,200.00-6.14%3,455
Dec 12, 20252,384.002,384.002,300.002,344.002,344.001.96%2,333
Dec 11, 20252,300.002,320.002,299.002,299.002,299.00-4.21%2,181
Dec 10, 20252,300.002,400.002,260.002,400.002,400.005.73%1,506
Dec 9, 20252,340.002,340.002,270.002,270.002,270.00-3.40%1,279
Dec 8, 20252,359.002,359.002,300.002,350.002,350.004.44%259
Dec 5, 20252,209.002,400.002,209.002,250.002,250.00-917
Dec 4, 20252,300.002,300.002,250.002,250.002,250.00-2.17%330
Dec 3, 20252,296.002,300.002,200.002,300.002,300.002.22%364
Dec 2, 20252,269.002,269.002,190.002,250.002,250.000.45%238
Dec 1, 20252,277.002,277.002,202.002,240.002,240.00-1.62%2,238
Nov 28, 20252,240.002,277.002,180.002,277.002,277.003.55%4,273
Nov 27, 20252,200.002,200.002,175.002,199.002,199.000.87%369
Nov 26, 20252,150.002,200.002,150.002,180.002,180.001.40%83
Nov 25, 20252,150.002,247.002,146.002,150.002,150.000.23%1,691
Nov 24, 20252,221.002,265.002,145.002,145.002,145.00-5.05%4,020
Nov 21, 20252,255.002,259.002,240.002,259.002,259.000.85%17
Nov 20, 20252,210.002,244.002,210.002,240.002,240.001.59%420