Unimer SA (CBSE:UMR)
Morocco · Delayed Price · Currency is MAD 160.00
0.00 (0.00%)
At close: Nov 26, 2025
Unimer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 5 |
| Nov 25, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.03% | 50 |
| Nov 24, 2025 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | - | 1 |
| Nov 21, 2025 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | -0.03% | 6 |
| Nov 17, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 10 |
| Nov 14, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 4 |
| Nov 11, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 4 |
| Nov 10, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 3 |
| Nov 5, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 3 |
| Nov 4, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 1 |
| Nov 3, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.63% | 4 |
| Oct 31, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | 154 |
| Oct 30, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | 2 |
| Oct 28, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | 1 |
| Oct 27, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | 2 |
| Oct 24, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | 3 |
| Oct 23, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | 5 |
| Oct 21, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.63% | 1 |
| Sep 26, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 1 |
| Sep 16, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 20 |
| Sep 15, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.23% | 10 |
| Sep 8, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 22 |
| Sep 4, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 6 |
| Sep 2, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | 6 |
| Aug 28, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 35 |
| Aug 27, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 5.16% | 10 |
| Aug 26, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -4.91% | 10 |
| Aug 25, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 2 |
| Aug 22, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 22 |
| Aug 19, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 7 |
| Aug 18, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 2 |
| Aug 15, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 16 |
| Aug 12, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 7 |
| Aug 11, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 9 |
| Aug 8, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 5 |
| Aug 7, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 22 |
| Aug 6, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | 3 |
| Aug 5, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | 8 |
| Aug 4, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | 13 |
| Aug 1, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | 4 |
| Jul 31, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | 5 |
| Jul 28, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 2.50% | 3 |
| Jul 25, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 5 |
| Jul 24, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 25 |
| Jul 23, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.84% | 21 |
| Jul 22, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | 5 |
| Jul 21, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 2 |
| Jul 18, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 2.50% | 1 |
| Jul 17, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 1,002 |
| Jul 16, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -2.44% | 114 |