Vicenne S.A (CBSE:VCN)
Morocco flag Morocco · Delayed Price · Currency is MAD
454.00
0.00 (0.00%)
At close: Sep 4, 2025

Vicenne S.A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2025457.00465.00450.00454.00454.00-58,129
Sep 3, 2025458.00463.00451.00454.00454.00-1.30%165,295
Sep 2, 2025458.00463.00456.40460.00460.00-0.43%32,590
Sep 1, 2025456.00470.00456.00462.00462.00-1.70%33,451
Aug 29, 2025473.95479.90467.00470.00470.001.08%39,646
Aug 28, 2025462.50468.00462.00465.00465.000.22%15,355
Aug 27, 2025472.25473.00464.00464.00464.00-1.54%27,128
Aug 26, 2025462.10475.00462.10471.25471.252.22%57,254
Aug 25, 2025448.00464.90446.10461.00461.002.67%125,181
Aug 22, 2025446.10449.90442.00449.00449.000.67%11,630
Aug 19, 2025451.00453.95446.00446.00446.00-0.89%11,408
Aug 18, 2025443.00455.00443.00450.00450.00-38,380
Aug 15, 2025459.00460.00450.00450.00450.00-1.10%23,140
Aug 13, 2025458.00463.95455.00455.00455.00-49,864
Aug 12, 2025440.00465.90437.00455.00455.002.94%159,991
Aug 11, 2025455.00456.00442.00442.00442.00-3.08%46,059
Aug 8, 2025460.00463.00453.25456.05456.05-1.07%27,746
Aug 7, 2025467.10467.10460.05461.00461.00-1.31%25,027
Aug 6, 2025466.00469.90466.00467.10467.100.02%19,746
Aug 5, 2025470.00472.00465.00467.00467.00-0.31%20,556
Aug 4, 2025471.10475.00456.00468.45468.45-1.59%43,485
Aug 1, 2025475.00485.00466.00476.00476.000.21%65,746
Jul 31, 2025498.00498.00473.00475.00475.00-2.66%74,954
Jul 29, 2025495.00514.80487.00488.00488.000.62%167,317
Jul 28, 2025451.05485.00451.05485.00485.008.50%108,860
Jul 25, 2025443.00460.00441.00447.00447.003.68%127,673
Jul 24, 2025395.00431.15395.00431.15431.159.99%151,047
Jul 23, 2025417.00417.00384.00392.00392.00-6.18%257,261
Jul 22, 2025417.80417.80417.80417.80417.809.99%1,340,669
Jul 21, 2025379.85379.85379.85379.85379.859.99%26,280
Jul 18, 2025345.35345.35345.35345.35345.359.98%30,087
Jul 17, 2025314.00314.00314.00314.00314.009.98%17,609
Jul 16, 2025285.50285.50285.50285.50285.5010.00%17,029