Skip to main content
logo
Banco Nacional de Crédito, C.A., Banco Universal (CCSE:2BNC)
Venezuela flag Venezuela · Delayed Price · Currency is VES
0.1000
0.00 (0.00%)
Inactive · Last trade price on Jan 22, 2025

CCSE:2BNC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20250.100.100.100.100.10--
Jan 21, 20250.100.100.100.100.10--
Jan 20, 20250.100.100.100.100.10--
Jan 17, 20250.100.100.100.100.10--
Jan 16, 20250.100.100.100.100.10--
Jan 15, 20250.100.100.100.100.10--
Jan 14, 20250.100.100.100.100.10--
Jan 10, 20250.100.110.100.100.100.10%24,224
Jan 9, 20250.090.100.090.100.105.71%21,398
Jan 8, 20250.090.100.090.090.095.59%29,187
Jan 7, 20250.090.090.090.090.091.13%34,017
Jan 3, 20250.080.100.080.090.0912.03%16,154
Jan 2, 20250.080.080.080.080.082.60%31,302
Dec 30, 20240.080.080.080.080.081.32%1,084,651
Dec 27, 20240.080.080.080.080.080.40%2,581,526
Dec 26, 20240.080.080.080.080.08-5.37%9,443
Dec 23, 20240.080.080.080.080.08-0.50%27,017
Dec 20, 20240.080.080.080.080.081.77%7,531
Dec 19, 20240.070.080.070.080.0812.86%41,240
Dec 18, 20240.070.070.070.070.073.09%3,562
Dec 17, 20240.070.070.070.070.071.49%17,772
Dec 16, 20240.070.070.070.070.07-9,013
Dec 13, 20240.070.070.070.070.071.52%111,730
Dec 12, 20240.070.070.070.070.07-1.05%1,026,486
Dec 11, 20240.070.070.070.070.07-0.45%48,298
Dec 10, 20240.070.070.070.070.07-4,896
Dec 9, 20240.070.070.070.070.07-6,323
Dec 6, 20240.070.070.070.070.070.30%23,584
Dec 5, 20240.070.070.070.070.07-0.30%3,992
Dec 4, 20240.070.070.070.070.07-0.59%5,852
Dec 3, 20240.070.070.070.070.070.45%39,295
Dec 2, 20240.070.070.070.070.07-0.45%27,400
Nov 29, 20240.070.070.070.070.07-3.86%16,944,570
Nov 28, 20240.070.070.070.070.07-0.28%880,427
Nov 27, 20240.070.070.070.070.07-1,477,753
Nov 26, 20240.070.070.070.070.074.00%2,237,255
Nov 25, 20240.070.070.070.070.070.75%18,600
Nov 22, 20240.070.070.070.070.07-16,255
Nov 21, 20240.070.070.070.070.07-0.30%7,773
Nov 20, 20240.070.070.070.070.07-1.18%10,841
Nov 19, 20240.070.070.070.070.07-17,076
Nov 15, 20240.070.070.070.070.071.49%19,385
Nov 14, 20240.070.070.070.070.07-2.19%4,763
Nov 13, 20240.070.070.070.070.072.24%3,663
Nov 12, 20240.070.070.060.070.07-0.45%591,892
Nov 11, 20240.070.070.060.070.076.83%125,459
Nov 8, 20240.060.060.060.060.06-97,543
Nov 7, 20240.060.060.060.060.06-13,892
Nov 6, 20240.060.060.060.060.06-5,912
Nov 5, 20240.060.060.060.060.06-19,231