Banco del Caribe, C.A., Banco Universal (CCSE:ABC.A)
Venezuela flag Venezuela · Delayed Price · Currency is VES
325.00
-5.00 (-1.52%)
At close: Oct 24, 2025

CCSE:ABC.A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025330.00330.00301.00325.00325.00-860
Oct 24, 2025374.00375.00300.00325.00325.00-1.52%1,337
Oct 23, 2025374.00374.00300.00330.00330.00-7.30%1,165
Oct 22, 2025369.99369.99355.00356.00356.00-4.81%1,168
Oct 21, 2025375.00415.00316.00373.99373.99-0.27%390
Oct 17, 2025394.00394.00320.00375.00375.00-4.82%1,433
Oct 16, 2025420.00420.00360.00394.00394.001.03%166
Oct 15, 2025385.00400.00345.00390.00390.0013.04%475
Oct 14, 2025391.00391.00310.00345.00345.00-367
Oct 13, 2025380.00380.00325.00345.00345.004.23%390
Oct 10, 2025340.00340.00330.00331.00331.00-4.06%458
Oct 9, 2025315.00380.00315.00345.00345.004.55%521
Oct 8, 2025379.90380.00330.00330.00330.00-5.71%602
Oct 7, 2025369.97375.00320.00350.00350.009.38%364
Oct 6, 2025379.90380.00312.10320.00320.00-15.79%193
Oct 3, 2025390.00390.00312.10380.00380.00-2.56%508
Oct 2, 2025393.99394.00385.00390.00390.00-1.26%428
Oct 1, 2025404.98404.98331.00394.99394.99-1.25%539
Sep 30, 2025419.79419.79400.00400.00400.00-4.71%243
Sep 29, 2025340.00439.99335.00419.79419.791.16%562
Sep 26, 2025400.00419.98390.00414.99414.999.23%2,671
Sep 25, 2025344.00384.00344.00379.93379.938.55%742
Sep 24, 2025359.61359.61349.99349.99349.9916.78%83
Sep 23, 2025299.99299.99253.00299.69298.69-0.10%289
Sep 22, 2025305.00305.00254.00299.99298.99-404
Sep 19, 2025324.00324.00300.00300.00299.00-4.76%817
Sep 18, 2025324.00325.00263.00315.00313.95-3.96%459
Sep 17, 2025359.00359.00300.00328.00326.91-3.24%929
Sep 16, 2025354.99355.00330.00339.00337.87-444
Sep 12, 2025370.00370.00271.00339.00337.876.27%176
Sep 11, 2025319.00319.00319.00319.00317.94-261
Sep 10, 2025335.00335.00250.00319.00317.944.59%278
Sep 9, 2025298.00305.00295.00305.00303.9811.72%446
Sep 8, 2025250.00275.00220.00273.00272.0911.43%358
Sep 5, 2025245.00245.00230.00245.00244.1813.95%401
Sep 4, 2025245.00245.00215.00215.00214.28-1,842
Sep 3, 2025220.00220.00215.00215.00214.287.50%126
Sep 2, 2025200.00200.00190.00200.00199.33-512
Sep 1, 2025160.01225.00160.01200.00199.33-1,030
Aug 29, 2025200.00200.00200.00200.00199.33-367
Aug 28, 2025210.00210.00190.00200.00199.333.09%543
Aug 27, 2025169.00195.00165.00194.00193.3514.12%310
Aug 26, 2025185.00185.00170.00170.00169.43-916
Aug 25, 2025170.00170.00165.00170.00169.4313.33%202
Aug 22, 2025150.00150.00150.00150.00149.5016.28%490
Aug 21, 2025135.00135.00128.50129.00128.572.38%791
Aug 20, 2025129.00135.00120.00126.00125.58-2.33%1,305
Aug 19, 2025129.00130.00129.00129.00128.57-0.01%1,316
Aug 15, 2025130.00130.00117.00129.01128.58-0.76%414
Aug 14, 2025131.00131.00117.00130.00129.5711.11%372