Banco del Caribe, C.A., Banco Universal (CCSE:ABC.A)
Venezuela · Delayed Price · Currency is VES 900.00
0.00 (0.00%)
At close: Jan 26, 2026
CCSE:ABC.A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 874.00 | 874.00 | 858.00 | 900.00 | 900.00 | - | 101 |
| Jan 23, 2026 | 888.99 | 889.00 | 855.00 | 900.00 | 900.00 | - | 75,115 |
| Jan 22, 2026 | 899.99 | 900.00 | 880.00 | 900.00 | 900.00 | - | 120 |
| Jan 21, 2026 | 1,000.00 | 1,000.00 | 893.00 | 900.00 | 900.00 | -9.09% | 457 |
| Jan 20, 2026 | 990.00 | 990.00 | 980.00 | 989.99 | 989.99 | - | 101 |
| Jan 16, 2026 | 1,000.00 | 1,000.00 | 901.00 | 989.99 | 989.99 | -1.00% | 306 |
| Jan 15, 2026 | 1,100.00 | 1,100.00 | 990.00 | 1,000.00 | 1,000.00 | -8.92% | 748 |
| Jan 14, 2026 | 1,099.99 | 1,100.00 | 1,090.00 | 1,097.99 | 1,097.99 | -0.18% | 285 |
| Jan 13, 2026 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.99 | 1,099.99 | 22.22% | 368 |
| Jan 9, 2026 | 920.00 | 1,103.95 | 920.00 | 900.00 | 900.00 | - | 52 |
| Jan 8, 2026 | 920.00 | 920.00 | 850.00 | 900.00 | 900.00 | 13.92% | 1,038 |
| Jan 7, 2026 | 790.00 | 790.00 | 780.00 | 790.00 | 790.00 | - | 4,339 |
| Jan 6, 2026 | 620.00 | 790.00 | 620.00 | 790.00 | 790.00 | 43.64% | 459 |
| Jan 5, 2026 | 470.00 | 550.00 | 470.00 | 550.00 | 550.00 | 14.58% | 631 |
| Jan 2, 2026 | 480.00 | 480.00 | 400.02 | 480.00 | 480.00 | 12.94% | 321 |
| Dec 30, 2025 | 380.00 | 450.00 | 380.00 | 425.00 | 425.00 | 3.91% | 1,517 |
| Dec 29, 2025 | 349.00 | 410.00 | 349.00 | 409.00 | 409.00 | 16.86% | 522 |
| Dec 26, 2025 | 300.00 | 350.00 | 300.00 | 350.00 | 350.00 | 4.48% | 184 |
| Dec 23, 2025 | 335.00 | 335.00 | 320.00 | 335.00 | 335.00 | 6.01% | 206 |
| Dec 22, 2025 | 315.00 | 325.00 | 310.00 | 316.00 | 316.00 | 0.32% | 748 |
| Dec 19, 2025 | 315.00 | 315.00 | 280.00 | 315.00 | 315.00 | 8.62% | 643 |
| Dec 18, 2025 | 280.00 | 290.00 | 280.00 | 290.00 | 290.00 | - | 908 |
| Dec 17, 2025 | 300.00 | 300.00 | 290.00 | 290.00 | 290.00 | 3.57% | 574 |
| Dec 16, 2025 | 299.99 | 299.99 | 280.00 | 280.00 | 280.00 | - | 388 |
| Dec 15, 2025 | 300.00 | 300.00 | 257.00 | 280.00 | 280.00 | -2.78% | 581 |
| Dec 12, 2025 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | -0.69% | 555 |
| Dec 11, 2025 | 290.00 | 290.00 | 276.00 | 290.00 | 290.00 | 3.57% | 173 |
| Dec 10, 2025 | 290.00 | 290.00 | 260.00 | 280.00 | 280.00 | -2.78% | 409 |
| Dec 9, 2025 | 297.00 | 297.00 | 270.00 | 288.00 | 288.00 | -0.69% | 602 |
| Dec 5, 2025 | 297.00 | 300.00 | 250.00 | 290.00 | 290.00 | - | 422 |
| Dec 4, 2025 | 270.00 | 297.00 | 241.00 | 290.00 | 290.00 | - | 714 |
| Dec 3, 2025 | 290.00 | 300.00 | 275.00 | 290.00 | 290.00 | - | 255 |
| Dec 2, 2025 | 290.00 | 290.00 | 275.50 | 290.00 | 290.00 | - | 182 |
| Dec 1, 2025 | 285.00 | 300.00 | 285.00 | 290.00 | 290.00 | -1.69% | 808 |
| Nov 28, 2025 | 297.00 | 297.00 | 281.00 | 295.00 | 295.00 | 5.36% | 6,416 |
| Nov 27, 2025 | 297.00 | 297.00 | 280.00 | 280.00 | 280.00 | 1.82% | 236 |
| Nov 26, 2025 | 289.00 | 297.00 | 275.00 | 275.00 | 275.00 | -1.79% | 523 |
| Nov 25, 2025 | 295.99 | 295.99 | 256.00 | 280.00 | 280.00 | -1.75% | 478 |
| Nov 21, 2025 | 295.00 | 295.00 | 276.00 | 285.00 | 285.00 | -3.39% | 523 |
| Nov 20, 2025 | 285.00 | 300.00 | 256.00 | 295.00 | 295.00 | 7.27% | 3,087 |
| Nov 19, 2025 | 299.99 | 299.99 | 275.00 | 275.00 | 275.00 | -8.33% | 3,483 |
| Nov 18, 2025 | 325.00 | 325.00 | 280.00 | 299.99 | 299.99 | -3.54% | 279 |
| Nov 17, 2025 | 311.00 | 330.00 | 280.00 | 311.00 | 311.00 | -5.76% | 447 |
| Nov 14, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 499 |
| Nov 13, 2025 | 280.00 | 345.00 | 280.00 | 330.00 | 330.00 | 6.11% | 770 |
| Nov 12, 2025 | 329.20 | 350.00 | 310.00 | 311.00 | 311.00 | 0.32% | 618 |
| Nov 11, 2025 | 330.00 | 340.00 | 310.00 | 310.00 | 310.00 | -6.06% | 209 |
| Nov 10, 2025 | 330.00 | 330.00 | 300.00 | 329.99 | 329.99 | 3.45% | 359 |
| Nov 7, 2025 | 329.99 | 329.99 | 300.00 | 319.00 | 319.00 | -4.78% | 1,172 |
| Nov 6, 2025 | 350.00 | 350.00 | 301.00 | 335.00 | 335.00 | 1.52% | 432 |