Banco del Caribe, C.A., Banco Universal (CCSE:ABC.A)
Venezuela · Delayed Price · Currency is VES 1,901.00
+21.00 (1.12%)
At close: Mar 2, 2026
CCSE:ABC.A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1,880.00 | 2,230.00 | 1,880.00 | 1,901.00 | 1,901.00 | 1.12% | 1,465 |
| Feb 27, 2026 | 1,979.00 | 1,979.00 | 1,800.00 | 1,880.00 | 1,880.00 | 1.62% | 173 |
| Feb 26, 2026 | 1,700.00 | 1,885.00 | 1,700.00 | 1,850.00 | 1,850.00 | 8.82% | 381 |
| Feb 25, 2026 | 1,950.00 | 1,950.00 | 1,700.00 | 1,700.00 | 1,700.00 | -9.81% | 852 |
| Feb 24, 2026 | 1,899.00 | 1,899.00 | 1,555.00 | 1,885.00 | 1,885.00 | 10.88% | 76,325 |
| Feb 23, 2026 | 1,580.00 | 1,864.00 | 1,245.00 | 1,700.00 | 1,700.00 | 9.40% | 301 |
| Feb 20, 2026 | 1,320.00 | 1,580.00 | 1,200.00 | 1,554.00 | 1,554.00 | 17.73% | 475 |
| Feb 19, 2026 | 1,199.00 | 1,320.00 | 1,000.01 | 1,320.00 | 1,320.00 | 20.00% | 426 |
| Feb 18, 2026 | 1,000.00 | 1,199.00 | 1,000.00 | 1,100.00 | 1,100.00 | 10.00% | 249 |
| Feb 13, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.16% | 903 |
| Feb 12, 2026 | 1,000.00 | 1,000.00 | 942.00 | 942.00 | 942.00 | - | 124 |
| Feb 11, 2026 | 942.00 | 1,000.00 | 900.00 | 942.00 | 942.00 | 5.84% | 394 |
| Feb 10, 2026 | 942.00 | 942.00 | 850.01 | 890.00 | 890.00 | -5.52% | 588 |
| Feb 9, 2026 | 1,027.00 | 1,030.00 | 940.00 | 942.00 | 942.00 | 0.21% | 1,083 |
| Feb 6, 2026 | 1,010.00 | 1,030.00 | 1,010.00 | 940.00 | 940.00 | - | 613 |
| Feb 5, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 940.00 | 940.00 | - | 466 |
| Feb 4, 2026 | 935.00 | 940.00 | 851.00 | 940.00 | 940.00 | 0.55% | 3,723 |
| Feb 3, 2026 | 880.00 | 945.00 | 880.00 | 934.83 | 934.83 | 8.70% | 535 |
| Feb 2, 2026 | 866.00 | 866.00 | 825.00 | 860.00 | 860.00 | 8.18% | 407 |
| Jan 30, 2026 | 774.00 | 795.00 | 770.00 | 795.00 | 795.00 | 2.71% | 843 |
| Jan 29, 2026 | 850.00 | 871.00 | 766.00 | 774.00 | 774.00 | -3.25% | 8,179 |
| Jan 28, 2026 | 871.00 | 871.00 | 770.00 | 800.00 | 800.00 | -5.88% | 261 |
| Jan 27, 2026 | 873.00 | 873.00 | 815.00 | 850.00 | 850.00 | -5.56% | 208 |
| Jan 26, 2026 | 874.00 | 874.00 | 858.00 | 900.00 | 900.00 | - | 101 |
| Jan 23, 2026 | 888.99 | 889.00 | 855.00 | 900.00 | 900.00 | - | 75,115 |
| Jan 22, 2026 | 899.99 | 900.00 | 880.00 | 900.00 | 900.00 | - | 120 |
| Jan 21, 2026 | 1,000.00 | 1,000.00 | 893.00 | 900.00 | 900.00 | -9.09% | 457 |
| Jan 20, 2026 | 990.00 | 990.00 | 980.00 | 989.99 | 989.99 | - | 101 |
| Jan 16, 2026 | 1,000.00 | 1,000.00 | 901.00 | 989.99 | 989.99 | -1.00% | 306 |
| Jan 15, 2026 | 1,100.00 | 1,100.00 | 990.00 | 1,000.00 | 1,000.00 | -8.92% | 748 |
| Jan 14, 2026 | 1,099.99 | 1,100.00 | 1,090.00 | 1,097.99 | 1,097.99 | -0.18% | 285 |
| Jan 13, 2026 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.99 | 1,099.99 | 22.22% | 368 |
| Jan 9, 2026 | 920.00 | 1,103.95 | 920.00 | 900.00 | 900.00 | - | 52 |
| Jan 8, 2026 | 920.00 | 920.00 | 850.00 | 900.00 | 900.00 | 13.92% | 1,038 |
| Jan 7, 2026 | 790.00 | 790.00 | 780.00 | 790.00 | 790.00 | - | 4,339 |
| Jan 6, 2026 | 620.00 | 790.00 | 620.00 | 790.00 | 790.00 | 43.64% | 459 |
| Jan 5, 2026 | 470.00 | 550.00 | 470.00 | 550.00 | 550.00 | 14.58% | 631 |
| Jan 2, 2026 | 480.00 | 480.00 | 400.02 | 480.00 | 480.00 | 12.94% | 321 |
| Dec 30, 2025 | 380.00 | 450.00 | 380.00 | 425.00 | 425.00 | 3.91% | 1,517 |
| Dec 29, 2025 | 349.00 | 410.00 | 349.00 | 409.00 | 409.00 | 16.86% | 522 |
| Dec 26, 2025 | 300.00 | 350.00 | 300.00 | 350.00 | 350.00 | 4.48% | 184 |
| Dec 23, 2025 | 335.00 | 335.00 | 320.00 | 335.00 | 335.00 | 6.01% | 206 |
| Dec 22, 2025 | 315.00 | 325.00 | 310.00 | 316.00 | 316.00 | 0.32% | 748 |
| Dec 19, 2025 | 315.00 | 315.00 | 280.00 | 315.00 | 315.00 | 8.62% | 643 |
| Dec 18, 2025 | 280.00 | 290.00 | 280.00 | 290.00 | 290.00 | - | 908 |
| Dec 17, 2025 | 300.00 | 300.00 | 290.00 | 290.00 | 290.00 | 3.57% | 574 |
| Dec 16, 2025 | 299.99 | 299.99 | 280.00 | 280.00 | 280.00 | - | 388 |
| Dec 15, 2025 | 300.00 | 300.00 | 257.00 | 280.00 | 280.00 | -2.78% | 581 |
| Dec 12, 2025 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | -0.69% | 555 |
| Dec 11, 2025 | 290.00 | 290.00 | 276.00 | 290.00 | 290.00 | 3.57% | 173 |