Ceramica Carabobo, S.A.C.A. (CCSE:CCR)
Venezuela flag Venezuela · Delayed Price · Currency is VES
3,165.00
0.00 (0.00%)
At close: Oct 3, 2025

CCSE:CCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20253,300.003,300.003,165.003,165.003,165.00-3
Oct 2, 20253,000.003,165.003,000.003,165.003,165.0019.89%21
Oct 1, 20252,639.993,000.002,639.992,639.992,639.99-39
Sep 30, 20252,800.002,800.002,635.002,639.992,639.99-3
Sep 29, 20252,639.993,000.002,639.992,639.992,639.99-3
Sep 26, 20252,639.992,639.992,639.992,639.992,639.99--
Sep 25, 20252,639.992,639.992,639.992,639.992,639.9920.00%7
Sep 24, 20252,639.992,639.992,639.992,200.002,200.00-4
Sep 23, 20252,639.952,639.952,639.952,200.002,200.00-2
Sep 22, 20252,680.002,680.002,200.002,200.002,200.00-1.85%21
Sep 19, 20252,200.002,241.502,200.002,241.502,241.5019.99%17
Sep 18, 20252,229.002,229.002,229.001,868.001,868.00-5
Sep 17, 20251,558.001,870.001,558.001,868.001,868.0019.82%22
Sep 16, 20251,548.001,559.001,400.001,559.001,559.0019.92%41
Sep 12, 20251,548.001,548.001,548.001,300.001,300.00-2
Sep 11, 20251,300.001,300.001,300.001,300.001,300.00-9.09%5
Sep 10, 20251,430.001,430.001,425.001,430.001,430.0019.17%12
Sep 9, 20251,420.001,420.001,420.001,200.001,200.00-1
Sep 8, 20251,200.001,200.001,200.001,200.001,200.000.08%5
Sep 5, 20251,199.001,199.001,199.001,199.001,199.0019.90%10
Sep 4, 20251,098.001,098.001,000.001,000.001,000.00-8.93%170
Sep 3, 20251,115.001,115.001,098.001,098.001,098.00-1.52%6
Sep 2, 20251,250.001,250.001,115.001,115.001,115.00-6.93%19
Sep 1, 20251,250.001,250.001,250.001,198.001,198.00-3
Aug 29, 20251,198.001,198.001,198.001,198.001,198.00--
Aug 28, 20251,198.001,198.001,198.001,198.001,198.0019.80%12
Aug 27, 20251,000.001,000.001,000.001,000.001,000.00-9.01%7
Aug 26, 20251,099.001,099.00900.001,099.001,099.00-16
Aug 25, 20251,100.001,100.00950.001,099.001,099.009.90%21
Aug 22, 20251,000.001,180.00985.001,000.001,000.001.52%10
Aug 21, 2025985.00985.00985.00985.00985.00--
Aug 20, 2025985.00985.00800.00985.00985.00-51
Aug 19, 2025985.00985.00985.00985.00985.00-12
Aug 15, 2025989.00989.00850.00985.00985.004.79%39
Aug 14, 2025940.00940.00940.00940.00940.0018.84%8
Aug 13, 2025791.00791.00791.00791.00791.00-19.94%8
Aug 12, 2025985.00988.00985.00988.00988.0016.92%45
Aug 11, 2025845.00845.00845.00845.00845.00--
Aug 8, 2025845.00845.00845.00845.00845.00-13
Aug 7, 2025845.00845.00845.00845.00845.0013.42%13
Aug 6, 2025744.00745.00740.00745.00745.000.81%47
Aug 5, 2025744.00744.00605.00739.00739.00-0.81%11
Aug 4, 2025745.00745.00745.00745.00745.00--
Aug 1, 2025750.00750.00652.00745.00745.008.60%17
Jul 31, 2025686.00686.00686.00686.00686.00-7
Jul 30, 2025686.00686.00686.00686.00686.00--
Jul 29, 2025686.00686.00686.00686.00686.00--
Jul 28, 2025686.00686.00686.00686.00686.00-2
Jul 25, 2025686.00686.00686.00686.00686.0019.28%19
Jul 23, 2025679.00679.00679.00575.10575.10-1