Productos EFE S.A. (CCSE:EFE)
Venezuela flag Venezuela · Delayed Price · Currency is VES
22.00
0.00 (0.00%)
At close: Aug 20, 2025

Productos EFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202521.9021.9018.0021.8921.89-460
Aug 21, 202522.0022.0021.8821.8921.89-0.50%5,018
Aug 20, 202522.0022.0018.0222.0022.00-1,282
Aug 19, 202522.3022.3022.0022.0022.000.05%1,952
Aug 15, 202522.0022.4421.9921.9921.99-1.39%904
Aug 14, 202522.3022.3019.0022.3022.30-0.89%1,434
Aug 13, 202522.3023.0018.0022.5022.50-4,119
Aug 12, 202523.5023.5017.7022.5022.502.27%1,779
Aug 11, 202522.0022.0021.0022.0022.0010.00%1,465
Aug 8, 202520.0021.0020.0020.0020.0014.29%2,039
Aug 7, 202517.5017.5017.0017.5017.509.38%424
Aug 6, 202515.0016.0011.7016.0016.0010.34%4,520
Aug 5, 202514.5015.0013.0014.5014.5011.54%3,821
Aug 4, 202513.7013.7010.6513.0013.00-3,088
Aug 1, 202512.0013.7012.0013.0013.0020.93%1,308
Jul 31, 202512.7413.5010.5510.7510.75-15.69%1,660
Jul 30, 202512.7512.7512.0012.7512.75-0.39%1,761
Jul 29, 202512.8012.8012.8012.8012.80-1.54%2,707
Jul 28, 202513.1513.1512.8813.0013.007.00%1,187
Jul 25, 202512.1512.159.8512.1512.151.33%740
Jul 23, 202513.5013.5010.1511.9911.99-4.08%1,525
Jul 22, 202512.5012.509.1512.5012.5013.64%321,291
Jul 21, 202510.0011.008.1511.0011.0010.00%749,891
Jul 18, 202510.0010.0010.0010.0010.0011.11%910
Jul 17, 20258.509.208.309.009.0012.36%6,324
Jul 16, 20258.508.508.018.018.01-5.65%6,529
Jul 15, 20258.508.508.458.498.49-0.12%121,061
Jul 14, 20258.508.508.018.508.506.12%1,261
Jul 11, 20258.508.508.018.018.01-5.76%4,818
Jul 10, 20258.508.507.718.508.50-2,696
Jul 9, 20258.908.908.008.508.504.94%1,395
Jul 8, 20258.908.908.108.108.10-100,341
Jul 7, 20258.509.007.518.108.10-100,655
Jul 4, 20258.108.507.658.108.10-479
Jul 3, 20258.108.508.108.108.10-358
Jul 2, 20258.508.507.608.108.10-4.71%4,606
Jul 1, 20258.508.507.608.508.50-3,891
Jun 30, 20258.508.508.308.508.50-592
Jun 27, 20258.558.558.008.508.50-419
Jun 26, 20258.608.607.008.508.50-1.05%2,169
Jun 25, 20258.608.607.008.598.592.87%774
Jun 20, 20258.508.958.358.358.357.74%3,410
Jun 19, 20257.958.957.007.757.751.31%2,260
Jun 18, 20257.957.957.657.657.65-3.77%2,143
Jun 17, 20258.008.007.957.957.9513.57%353
Jun 13, 20257.007.006.607.007.006.06%444
Jun 12, 20257.297.296.606.606.60-5.71%2,035
Jun 11, 20257.007.306.357.007.00-1,137
Jun 10, 20256.987.006.357.007.006.87%2,589
Jun 9, 20256.856.986.556.556.55-828