Productos EFE S.A. (CCSE:EFE)
Venezuela · Delayed Price · Currency is VES 36.00
-0.25 (-0.69%)
At close: Nov 14, 2025
Productos EFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 37.00 | 37.00 | 31.00 | 36.00 | 36.00 | -0.69% | 980 |
| Nov 13, 2025 | 36.50 | 36.50 | 30.00 | 36.25 | 36.25 | -0.68% | 3,111 |
| Nov 12, 2025 | 34.50 | 37.00 | 32.00 | 36.50 | 36.50 | 14.06% | 2,516 |
| Nov 11, 2025 | 35.00 | 35.00 | 31.00 | 32.00 | 32.00 | 3.23% | 1,632 |
| Nov 10, 2025 | 34.49 | 34.49 | 30.01 | 31.00 | 31.00 | -10.14% | 1,703 |
| Nov 7, 2025 | 35.00 | 35.00 | 31.00 | 34.50 | 34.50 | 11.29% | 1,829 |
| Nov 6, 2025 | 35.00 | 35.00 | 31.00 | 31.00 | 31.00 | -11.43% | 2,819 |
| Nov 5, 2025 | 34.98 | 35.00 | 31.00 | 35.00 | 35.00 | 0.06% | 1,037 |
| Nov 4, 2025 | 35.00 | 35.00 | 31.00 | 34.98 | 34.98 | 0.09% | 1,651 |
| Nov 3, 2025 | 35.00 | 35.00 | 31.00 | 34.95 | 34.95 | -0.14% | 2,941 |
| Oct 31, 2025 | 34.00 | 38.00 | 30.25 | 35.00 | 35.00 | 2.94% | 1,408 |
| Oct 30, 2025 | 34.00 | 34.00 | 30.00 | 34.00 | 34.00 | -2.86% | 1,057 |
| Oct 29, 2025 | 35.00 | 35.00 | 34.00 | 35.00 | 35.00 | - | 682 |
| Oct 28, 2025 | 35.00 | 35.00 | 30.00 | 35.00 | 35.00 | - | 1,182 |
| Oct 27, 2025 | 35.00 | 35.00 | 34.50 | 35.00 | 35.00 | 0.57% | 2,956 |
| Oct 24, 2025 | 34.80 | 34.80 | 30.00 | 34.80 | 34.80 | 2.35% | 1,162 |
| Oct 23, 2025 | 34.80 | 34.80 | 28.00 | 34.00 | 34.00 | -2.30% | 1,059 |
| Oct 22, 2025 | 34.80 | 34.80 | 32.00 | 34.80 | 34.80 | - | 873 |
| Oct 21, 2025 | 35.00 | 35.00 | 30.00 | 34.80 | 34.80 | 12.26% | 3,995 |
| Oct 17, 2025 | 32.00 | 32.00 | 28.00 | 31.00 | 31.00 | 3.33% | 2,300 |
| Oct 16, 2025 | 31.50 | 32.00 | 28.65 | 30.00 | 30.00 | - | 7,840 |
| Oct 15, 2025 | 28.00 | 31.50 | 28.00 | 30.00 | 30.00 | -4.76% | 5,013 |
| Oct 14, 2025 | 27.50 | 32.49 | 27.50 | 31.50 | 31.50 | - | 2,493 |
| Oct 13, 2025 | 32.49 | 32.49 | 27.51 | 31.50 | 31.50 | 5.00% | 2,935 |
| Oct 10, 2025 | 29.00 | 30.00 | 27.00 | 30.00 | 30.00 | 3.45% | 4,292 |
| Oct 9, 2025 | 29.99 | 29.99 | 27.25 | 29.00 | 29.00 | -3.30% | 1,683 |
| Oct 8, 2025 | 30.00 | 30.00 | 27.00 | 29.99 | 29.99 | -0.03% | 1,182 |
| Oct 7, 2025 | 30.50 | 30.50 | 27.00 | 30.00 | 30.00 | - | 2,285 |
| Oct 6, 2025 | 31.00 | 31.00 | 27.50 | 30.00 | 30.00 | - | 1,317 |
| Oct 3, 2025 | 31.00 | 32.49 | 27.56 | 30.00 | 30.00 | 3.45% | 3,275 |
| Oct 2, 2025 | 31.25 | 31.25 | 27.50 | 29.00 | 29.00 | -7.20% | 1,719 |
| Oct 1, 2025 | 31.50 | 31.50 | 27.00 | 31.25 | 31.25 | 4.20% | 1,144 |
| Sep 30, 2025 | 31.80 | 31.80 | 29.00 | 29.99 | 29.99 | -4.64% | 1,240 |
| Sep 29, 2025 | 32.00 | 32.00 | 27.00 | 31.45 | 31.45 | 1.55% | 1,289 |
| Sep 26, 2025 | 32.49 | 32.49 | 30.94 | 30.97 | 30.97 | 10.61% | 908 |
| Sep 25, 2025 | 33.50 | 33.50 | 28.00 | 28.00 | 28.00 | -9.68% | 2,797 |
| Sep 24, 2025 | 33.00 | 33.00 | 27.00 | 31.00 | 31.00 | -5.78% | 8,461 |
| Sep 23, 2025 | 33.50 | 33.50 | 28.00 | 32.90 | 32.90 | -1.79% | 2,293 |
| Sep 22, 2025 | 33.50 | 35.00 | 30.00 | 33.50 | 33.50 | - | 2,316 |
| Sep 19, 2025 | 33.50 | 40.00 | 27.00 | 33.50 | 33.50 | - | 1,945 |
| Sep 18, 2025 | 34.00 | 34.00 | 28.00 | 33.50 | 33.50 | -4.29% | 1,174 |
| Sep 17, 2025 | 32.00 | 38.00 | 30.00 | 35.00 | 35.00 | 9.38% | 2,541 |
| Sep 16, 2025 | 32.00 | 35.00 | 24.50 | 32.00 | 32.00 | 6.67% | 2,134 |
| Sep 12, 2025 | 28.00 | 31.00 | 24.00 | 30.00 | 30.00 | 7.14% | 2,290 |
| Sep 11, 2025 | 30.00 | 30.00 | 26.50 | 28.00 | 28.00 | 4.87% | 826 |
| Sep 10, 2025 | 26.50 | 31.00 | 23.00 | 26.70 | 26.70 | 0.75% | 2,303 |
| Sep 9, 2025 | 26.44 | 26.50 | 21.35 | 26.50 | 26.50 | - | 1,868 |
| Sep 8, 2025 | 26.25 | 26.50 | 26.00 | 26.50 | 26.50 | 1.15% | 1,960 |
| Sep 5, 2025 | 22.50 | 26.30 | 22.50 | 26.20 | 26.20 | 19.09% | 4,278 |
| Sep 4, 2025 | 22.68 | 22.69 | 18.50 | 22.00 | 22.00 | - | 2,109 |