Productos EFE S.A. (CCSE:EFE)
Venezuela · Delayed Price · Currency is VES 39.97
+0.47 (1.19%)
At close: Dec 26, 2025
Productos EFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 39.50 | 39.97 | 39.00 | 39.97 | 39.97 | 1.19% | 2,317 |
| Dec 23, 2025 | 42.00 | 42.00 | 36.00 | 39.50 | 39.50 | -5.95% | 890 |
| Dec 22, 2025 | 40.00 | 45.00 | 33.01 | 42.00 | 42.00 | 5.00% | 1,369 |
| Dec 19, 2025 | 36.80 | 41.00 | 33.55 | 40.00 | 40.00 | 11.11% | 3,695 |
| Dec 18, 2025 | 36.89 | 36.89 | 33.02 | 36.00 | 36.00 | -1.37% | 773 |
| Dec 17, 2025 | 36.90 | 36.90 | 33.02 | 36.50 | 36.50 | -1.30% | 1,391 |
| Dec 16, 2025 | 38.53 | 38.54 | 33.03 | 36.98 | 36.98 | -4.17% | 2,191 |
| Dec 15, 2025 | 38.90 | 38.90 | 33.00 | 38.59 | 38.59 | -0.28% | 2,466 |
| Dec 12, 2025 | 37.00 | 38.90 | 33.00 | 38.70 | 38.70 | -0.49% | 1,125 |
| Dec 11, 2025 | 38.90 | 38.90 | 32.01 | 38.89 | 38.89 | -0.03% | 1,092 |
| Dec 10, 2025 | 38.99 | 38.99 | 33.17 | 38.90 | 38.90 | -0.05% | 2,473 |
| Dec 9, 2025 | 36.00 | 41.00 | 36.00 | 38.92 | 38.92 | 6.66% | 1,357 |
| Dec 5, 2025 | 36.50 | 36.50 | 35.00 | 36.49 | 36.49 | 1.36% | 1,378 |
| Dec 4, 2025 | 36.00 | 36.50 | 35.00 | 36.00 | 36.00 | - | 2,520 |
| Dec 3, 2025 | 35.90 | 36.50 | 34.00 | 36.00 | 36.00 | 0.28% | 1,233 |
| Dec 2, 2025 | 36.00 | 41.00 | 33.17 | 35.90 | 35.90 | -0.28% | 1,420 |
| Dec 1, 2025 | 36.50 | 36.50 | 33.01 | 36.00 | 36.00 | -1.34% | 2,014 |
| Nov 28, 2025 | 37.00 | 37.00 | 31.50 | 36.49 | 36.49 | 1.36% | 1,733 |
| Nov 27, 2025 | 38.00 | 38.00 | 33.00 | 36.00 | 36.00 | - | 815 |
| Nov 26, 2025 | 37.50 | 37.50 | 32.00 | 36.00 | 36.00 | -4.00% | 937 |
| Nov 25, 2025 | 41.00 | 41.00 | 36.20 | 37.50 | 37.50 | 1.35% | 2,068 |
| Nov 21, 2025 | 37.00 | 38.00 | 34.55 | 37.00 | 37.00 | -2.63% | 922 |
| Nov 20, 2025 | 38.00 | 38.00 | 35.00 | 38.00 | 38.00 | 8.57% | 740 |
| Nov 19, 2025 | 38.50 | 38.50 | 32.50 | 35.00 | 35.00 | -9.09% | 2,056 |
| Nov 18, 2025 | 34.00 | 39.00 | 32.50 | 38.50 | 38.50 | - | 1,668 |
| Nov 17, 2025 | 36.00 | 40.00 | 31.00 | 38.50 | 38.50 | 6.94% | 1,208 |
| Nov 14, 2025 | 37.00 | 37.00 | 31.00 | 36.00 | 36.00 | -0.69% | 980 |
| Nov 13, 2025 | 36.50 | 36.50 | 30.00 | 36.25 | 36.25 | -0.68% | 3,111 |
| Nov 12, 2025 | 34.50 | 37.00 | 32.00 | 36.50 | 36.50 | 14.06% | 2,516 |
| Nov 11, 2025 | 35.00 | 35.00 | 31.00 | 32.00 | 32.00 | 3.23% | 1,632 |
| Nov 10, 2025 | 34.49 | 34.49 | 30.01 | 31.00 | 31.00 | -10.14% | 1,703 |
| Nov 7, 2025 | 35.00 | 35.00 | 31.00 | 34.50 | 34.50 | 11.29% | 1,829 |
| Nov 6, 2025 | 35.00 | 35.00 | 31.00 | 31.00 | 31.00 | -11.43% | 2,819 |
| Nov 5, 2025 | 34.98 | 35.00 | 31.00 | 35.00 | 35.00 | 0.06% | 1,037 |
| Nov 4, 2025 | 35.00 | 35.00 | 31.00 | 34.98 | 34.98 | 0.09% | 1,651 |
| Nov 3, 2025 | 35.00 | 35.00 | 31.00 | 34.95 | 34.95 | -0.14% | 2,941 |
| Oct 31, 2025 | 34.00 | 38.00 | 30.25 | 35.00 | 35.00 | 2.94% | 1,408 |
| Oct 30, 2025 | 34.00 | 34.00 | 30.00 | 34.00 | 34.00 | -2.86% | 1,057 |
| Oct 29, 2025 | 35.00 | 35.00 | 34.00 | 35.00 | 35.00 | - | 682 |
| Oct 28, 2025 | 35.00 | 35.00 | 30.00 | 35.00 | 35.00 | - | 1,182 |
| Oct 27, 2025 | 35.00 | 35.00 | 34.50 | 35.00 | 35.00 | 0.57% | 2,956 |
| Oct 24, 2025 | 34.80 | 34.80 | 30.00 | 34.80 | 34.80 | 2.35% | 1,162 |
| Oct 23, 2025 | 34.80 | 34.80 | 28.00 | 34.00 | 34.00 | -2.30% | 1,059 |
| Oct 22, 2025 | 34.80 | 34.80 | 32.00 | 34.80 | 34.80 | - | 873 |
| Oct 21, 2025 | 35.00 | 35.00 | 30.00 | 34.80 | 34.80 | 12.26% | 3,995 |
| Oct 17, 2025 | 32.00 | 32.00 | 28.00 | 31.00 | 31.00 | 3.33% | 2,300 |
| Oct 16, 2025 | 31.50 | 32.00 | 28.65 | 30.00 | 30.00 | - | 7,840 |
| Oct 15, 2025 | 28.00 | 31.50 | 28.00 | 30.00 | 30.00 | -4.76% | 5,013 |
| Oct 14, 2025 | 27.50 | 32.49 | 27.50 | 31.50 | 31.50 | - | 2,493 |
| Oct 13, 2025 | 32.49 | 32.49 | 27.51 | 31.50 | 31.50 | 5.00% | 2,935 |