Proagro C.A. (CCSE:PGR)
Venezuela · Delayed Price · Currency is VES 120.00
0.00 (0.00%)
At close: Mar 2, 2026
Proagro C.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 121.00 | 121.00 | 114.00 | 120.00 | 120.00 | - | 3,183 |
| Feb 26, 2026 | 123.00 | 123.00 | 112.00 | 120.00 | 120.00 | -0.81% | 3,241 |
| Feb 25, 2026 | 121.00 | 123.00 | 111.00 | 120.98 | 120.98 | -0.02% | 2,141 |
| Feb 24, 2026 | 119.50 | 123.00 | 110.00 | 121.00 | 121.00 | 1.26% | 16,491 |
| Feb 23, 2026 | 123.00 | 123.00 | 110.00 | 119.50 | 119.50 | 2.09% | 57,871 |
| Feb 20, 2026 | 118.00 | 118.00 | 117.00 | 117.05 | 117.05 | -0.81% | 3,409 |
| Feb 19, 2026 | 120.00 | 120.00 | 112.00 | 118.00 | 118.00 | 4.42% | 2,798 |
| Feb 18, 2026 | 113.00 | 113.00 | 102.00 | 113.00 | 113.00 | -1.74% | 13,830 |
| Feb 13, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | -0.86% | 10,908 |
| Feb 12, 2026 | 119.99 | 119.99 | 110.00 | 116.00 | 116.00 | -3.33% | 13,301 |
| Feb 11, 2026 | 124.99 | 124.99 | 120.00 | 120.00 | 120.00 | 14.29% | 2,722 |
| Feb 10, 2026 | 129.75 | 129.75 | 105.00 | 105.00 | 105.00 | -19.23% | 48,365 |
| Feb 9, 2026 | 140.00 | 140.00 | 115.01 | 130.00 | 130.00 | -6.47% | 6,143 |
| Feb 6, 2026 | 145.00 | 146.50 | 137.00 | 139.00 | 139.00 | - | 63,760 |
| Feb 5, 2026 | 140.00 | 140.00 | 134.00 | 139.00 | 139.00 | 3.73% | 46,407 |
| Feb 4, 2026 | 134.00 | 136.00 | 132.00 | 134.00 | 134.00 | - | 102,525 |
| Feb 3, 2026 | 130.00 | 134.00 | 123.00 | 134.00 | 134.00 | 8.94% | 121,402 |
| Feb 2, 2026 | 122.00 | 123.00 | 112.00 | 123.00 | 123.00 | 9.82% | 78,456 |
| Jan 30, 2026 | 133.00 | 133.00 | 110.73 | 112.00 | 112.00 | -8.94% | 97,028 |
| Jan 29, 2026 | 133.00 | 133.00 | 123.00 | 123.00 | 123.00 | - | 246 |
| Jan 28, 2026 | 128.99 | 129.00 | 121.51 | 123.00 | 123.00 | - | 449 |
| Jan 27, 2026 | 133.00 | 133.00 | 123.00 | 123.00 | 123.00 | -8.89% | 1,668 |
| Jan 26, 2026 | 135.00 | 136.00 | 122.00 | 135.00 | 135.00 | - | 567 |
| Jan 23, 2026 | 136.00 | 136.00 | 122.43 | 135.00 | 135.00 | -0.74% | 12,238 |
| Jan 22, 2026 | 136.00 | 136.00 | 123.00 | 136.00 | 136.00 | - | 1,328 |
| Jan 21, 2026 | 135.00 | 135.00 | 124.99 | 136.00 | 136.00 | -9.33% | 1,102 |
| Jan 20, 2026 | 150.00 | 150.00 | 135.95 | 150.00 | 150.00 | - | 1,610 |
| Jan 16, 2026 | 150.00 | 154.00 | 140.00 | 150.00 | 150.00 | - | 3,404 |
| Jan 15, 2026 | 155.00 | 155.00 | 145.00 | 150.00 | 150.00 | -3.23% | 3,341 |
| Jan 14, 2026 | 160.00 | 160.00 | 153.90 | 155.00 | 155.00 | -2.52% | 2,449 |
| Jan 13, 2026 | 167.00 | 167.00 | 155.00 | 159.00 | 159.00 | -4.79% | 3,716 |
| Jan 9, 2026 | 140.00 | 167.00 | 140.00 | 167.00 | 167.00 | 18.44% | 4,257 |
| Jan 8, 2026 | 140.00 | 142.00 | 140.00 | 141.00 | 141.00 | 43.88% | 697 |
| Jan 7, 2026 | 115.00 | 135.00 | 115.00 | 98.00 | 98.00 | - | 950 |
| Jan 6, 2026 | 81.99 | 98.00 | 81.99 | 98.00 | 98.00 | 19.53% | 6,538 |
| Jan 5, 2026 | 83.00 | 83.00 | 65.00 | 81.99 | 81.99 | 17.13% | 13,768 |
| Jan 2, 2026 | 70.00 | 70.00 | 61.00 | 70.00 | 70.00 | - | 5,322 |
| Dec 30, 2025 | 52.00 | 71.00 | 52.00 | 70.00 | 70.00 | 40.00% | 792 |
| Dec 29, 2025 | 50.00 | 50.00 | 47.00 | 50.00 | 50.00 | 2.04% | 21,621 |
| Dec 26, 2025 | 49.99 | 50.00 | 49.00 | 49.00 | 49.00 | - | 5,585 |
| Dec 23, 2025 | 48.00 | 49.97 | 48.00 | 49.00 | 49.00 | 2.08% | 536 |
| Dec 22, 2025 | 49.99 | 49.99 | 45.00 | 48.00 | 48.00 | 2.13% | 3,597 |
| Dec 19, 2025 | 47.00 | 47.00 | 44.00 | 47.00 | 47.00 | 1.08% | 5,380 |
| Dec 18, 2025 | 46.99 | 46.99 | 46.50 | 46.50 | 46.50 | -1.04% | 843 |
| Dec 17, 2025 | 47.00 | 47.00 | 45.00 | 46.99 | 46.99 | -0.02% | 2,178 |
| Dec 16, 2025 | 49.98 | 49.98 | 43.15 | 47.00 | 47.00 | -4.37% | 4,888 |
| Dec 15, 2025 | 51.99 | 51.99 | 45.00 | 49.15 | 49.15 | 0.31% | 2,306 |
| Dec 12, 2025 | 51.99 | 51.99 | 48.50 | 49.00 | 49.00 | 8.89% | 2,391 |
| Dec 11, 2025 | 51.98 | 51.98 | 43.01 | 45.00 | 45.00 | -9.91% | 739 |
| Dec 10, 2025 | 49.99 | 49.99 | 43.00 | 49.95 | 49.95 | -0.08% | 1,642 |