Proagro C.A. (CCSE:PGR)
Venezuela flag Venezuela · Delayed Price · Currency is VES
54.99
0.00 (0.00%)
At close: Oct 24, 2025

Proagro C.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202555.0055.0050.0054.9954.99-864
Oct 23, 202553.0055.0048.0054.9954.9917.00%845
Oct 22, 202552.0052.0045.0147.0047.00-6.00%11,093
Oct 21, 202552.0053.0045.5050.0050.008.93%6,011
Oct 17, 202547.0047.0043.2345.9045.90-1.29%8,125
Oct 16, 202547.0047.0045.0046.5046.503.33%5,996
Oct 15, 202547.0047.0043.0545.0045.00-2.17%3,929
Oct 14, 202547.0047.0044.0046.0046.00-2.13%5,882
Oct 13, 202540.0048.0040.0047.0047.001.08%6,061
Oct 10, 202546.9948.0041.0046.5046.500.87%3,944
Oct 9, 202547.0047.0045.0046.1046.10-1.91%6,299
Oct 8, 202548.0048.0046.0047.0047.000.02%2,222
Oct 7, 202543.9948.0042.5046.9946.9911.88%3,247
Oct 6, 202541.9944.0041.9942.0042.00-6.67%4,007
Oct 3, 202551.8851.8844.1145.0045.00-4,820
Oct 2, 202547.0053.0045.0045.0045.00-16.67%4,070
Oct 1, 202546.5054.0043.0054.0054.0019.34%4,167
Sep 30, 202551.8651.8643.0245.2545.25-9.50%3,294
Sep 29, 202550.0051.8843.0050.0050.00-3.85%1,376
Sep 26, 202545.0052.9945.0052.0052.00-1.52%10,289
Sep 25, 202553.3953.4045.0052.8052.80-1.11%43,430
Sep 24, 202553.9753.9749.0053.3953.390.17%2,178
Sep 23, 202549.0053.9749.0053.3053.30-1.22%914
Sep 22, 202554.9954.9945.0053.9653.960.30%4,324
Sep 19, 202555.0055.0046.0053.8053.80-1.99%3,670
Sep 18, 202554.9955.7454.8854.8954.89-0.20%2,768
Sep 17, 202555.8555.8548.5055.0055.00-1.59%1,290
Sep 16, 202558.0058.0053.0055.8955.894.49%1,648
Sep 12, 202553.5153.5150.0053.4953.49-0.04%38,281
Sep 11, 202558.0058.0047.5153.5153.51-8.53%2,093
Sep 10, 202559.0059.0058.0058.5058.50-0.68%2,693
Sep 9, 202559.0059.0051.0058.9058.90-0.17%2,266
Sep 8, 202563.6063.6050.0059.0059.00-3.28%1,603
Sep 5, 202553.4361.5051.5061.0061.0015.09%4,419
Sep 4, 202545.3653.0045.3653.0053.0017.78%42,491,710
Sep 3, 202541.7545.0041.7445.0045.007.78%3,749
Sep 2, 202541.8541.8539.5041.7541.753.09%4,476
Sep 1, 202539.9842.0035.0040.5040.501.30%2,524
Aug 29, 202539.9839.9839.9839.9839.982.51%2,119
Aug 28, 202539.9942.0039.0039.0039.00-2.48%1,071
Aug 27, 202540.0041.5039.9939.9939.99-0.02%3,744
Aug 26, 202540.0040.0036.0040.0040.002.56%5,778
Aug 25, 202537.3040.0037.3039.0039.0011.43%1,992
Aug 22, 202533.2737.0033.2735.0035.006.06%2,708
Aug 21, 202529.7433.0029.7433.0033.0011.86%3,243
Aug 20, 202524.9929.5024.9929.5029.5018.47%4,851
Aug 19, 202525.0025.0021.0024.9024.9013.18%3,257
Aug 15, 202521.0022.0020.9522.0022.005.01%2,593
Aug 14, 202521.0021.0018.5020.9520.95-0.19%2,601
Aug 13, 202521.0021.9918.5020.9920.994.95%2,856