Proagro C.A. (CCSE:PGR)
Venezuela flag Venezuela · Delayed Price · Currency is VES
45.00
0.00 (0.00%)
At close: Oct 3, 2025

Proagro C.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202551.8851.8844.1145.0045.00-4,820
Oct 2, 202547.0053.0045.0045.0045.00-16.67%4,070
Oct 1, 202546.5054.0043.0054.0054.0019.34%4,167
Sep 30, 202551.8651.8643.0245.2545.25-9.50%3,294
Sep 29, 202550.0051.8843.0050.0050.00-3.85%1,376
Sep 26, 202545.0052.9945.0052.0052.00-1.52%10,289
Sep 25, 202553.3953.4045.0052.8052.80-1.11%43,430
Sep 24, 202553.9753.9749.0053.3953.390.17%2,178
Sep 23, 202549.0053.9749.0053.3053.30-1.22%914
Sep 22, 202554.9954.9945.0053.9653.960.30%4,324
Sep 19, 202555.0055.0046.0053.8053.80-1.99%3,670
Sep 18, 202554.9955.7454.8854.8954.89-0.20%2,768
Sep 17, 202555.8555.8548.5055.0055.00-1.59%1,290
Sep 16, 202558.0058.0053.0055.8955.894.49%1,648
Sep 12, 202553.5153.5150.0053.4953.49-0.04%38,281
Sep 11, 202558.0058.0047.5153.5153.51-8.53%2,093
Sep 10, 202559.0059.0058.0058.5058.50-0.68%2,693
Sep 9, 202559.0059.0051.0058.9058.90-0.17%2,266
Sep 8, 202563.6063.6050.0059.0059.00-3.28%1,603
Sep 5, 202553.4361.5051.5061.0061.0015.09%4,419
Sep 4, 202545.3653.0045.3653.0053.0017.78%42,491,710
Sep 3, 202541.7545.0041.7445.0045.007.78%3,749
Sep 2, 202541.8541.8539.5041.7541.753.09%4,476
Sep 1, 202539.9842.0035.0040.5040.501.30%2,524
Aug 29, 202539.9839.9839.9839.9839.982.51%2,119
Aug 28, 202539.9942.0039.0039.0039.00-2.48%1,071
Aug 27, 202540.0041.5039.9939.9939.99-0.02%3,744
Aug 26, 202540.0040.0036.0040.0040.002.56%5,778
Aug 25, 202537.3040.0037.3039.0039.0011.43%1,992
Aug 22, 202533.2737.0033.2735.0035.006.06%2,708
Aug 21, 202529.7433.0029.7433.0033.0011.86%3,243
Aug 20, 202524.9929.5024.9929.5029.5018.47%4,851
Aug 19, 202525.0025.0021.0024.9024.9013.18%3,257
Aug 15, 202521.0022.0020.9522.0022.005.01%2,593
Aug 14, 202521.0021.0018.5020.9520.95-0.19%2,601
Aug 13, 202521.0021.9918.5020.9920.994.95%2,856
Aug 12, 202519.0020.0016.5720.0020.008.11%5,621
Aug 11, 202519.0019.0016.0018.5018.508.82%114,721
Aug 8, 202516.0017.0016.0017.0017.0015.49%6,935
Aug 7, 202514.9517.0014.3614.7214.72-6,215
Aug 6, 202515.0015.0014.5114.7214.723.66%1,391
Aug 5, 202514.2014.2014.0014.2014.200.07%7,648
Aug 4, 202514.5014.5013.5514.1914.19-2.14%496
Aug 1, 202514.8014.8014.0014.5014.50-2.03%1,826
Jul 31, 202514.8014.8014.8014.8014.80-0.13%431
Jul 30, 202514.8414.8513.8514.8214.82-1.20%1,824
Jul 29, 202515.0015.4514.0015.0015.00-3.23%839
Jul 28, 202515.5015.5015.0015.5015.503.33%4,032
Jul 25, 202514.5015.0013.1015.0015.006.08%944
Jul 23, 202514.1414.1414.1214.1414.142.84%1,064