AgStar PLC (COSE:AGST.X0000)
Sri Lanka · Delayed Price · Currency is LKR 11.10
-0.90 (-7.50%)
At close: Sep 10, 2025
AgStar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 12.60 | 12.60 | 11.00 | 11.10 | 11.10 | -7.50% | 69,936 |
| Sep 9, 2025 | 10.20 | 12.00 | 10.20 | 12.00 | 12.00 | 25.00% | 397,754 |
| Sep 8, 2025 | 9.60 | 9.60 | 9.50 | 9.60 | 9.60 | 24.68% | 329,584 |
| Apr 10, 2025 | 9.60 | 9.60 | 9.60 | 7.70 | 7.70 | - | 59 |