Skip to main content
logo
Lanka Ashok Leyland PLC (COSE:ASHO.N0000)
Sri Lanka flag Sri Lanka · Delayed Price · Currency is LKR
2,759.25
-45.75 (-1.63%)
At close: Sep 12, 2025

Lanka Ashok Leyland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252,780.252,825.002,751.002,759.252,759.25-1.63%2,062
Sep 11, 20252,800.002,890.002,795.002,805.002,805.000.54%2,801
Sep 10, 20252,819.002,819.002,750.002,790.002,790.000.36%1,081
Sep 9, 20252,780.002,800.002,776.002,780.002,780.00-0.48%270
Sep 8, 20252,822.002,869.002,786.002,793.502,793.50-0.34%1,058
Sep 4, 20252,800.002,888.752,800.002,803.002,803.00-1.56%547
Sep 3, 20252,829.752,923.002,770.002,847.502,847.502.89%3,301
Sep 2, 20252,900.002,900.002,761.002,767.502,767.50-2.67%1,202
Sep 1, 20252,850.002,900.002,801.002,843.502,843.501.17%1,010
Aug 29, 20252,824.002,925.002,785.002,810.502,810.500.38%8,292
Aug 28, 20252,701.252,800.002,701.252,799.752,799.753.65%769
Aug 27, 20252,799.752,830.002,700.002,701.252,701.25-1.75%3,379
Aug 26, 20252,750.002,750.002,740.002,749.252,749.25-0.02%171
Aug 25, 20252,710.002,800.002,710.002,749.752,749.75-0.62%469
Aug 22, 20252,720.002,800.002,710.002,767.002,767.000.63%755
Aug 21, 20252,751.252,800.002,726.252,749.752,749.75-0.27%1,999
Aug 20, 20252,750.002,800.002,700.002,757.252,757.251.32%2,650
Aug 19, 20252,755.002,800.002,711.002,721.252,721.25-0.24%2,587
Aug 18, 20252,770.752,800.002,710.002,727.752,727.75-1.89%4,796
Aug 15, 20252,803.002,850.002,750.002,780.252,780.25-0.47%2,415
Aug 14, 20252,845.502,846.002,700.002,793.502,793.50-1.83%3,969
Aug 13, 20252,948.002,948.002,820.002,845.502,845.50-1.38%1,002
Aug 12, 20252,998.003,050.002,850.002,885.252,885.25-0.97%6,162
Aug 11, 20252,862.502,999.502,862.502,913.502,893.501.78%2,761
Aug 7, 20252,970.002,970.002,860.002,862.502,842.85-2.78%284
Aug 6, 20252,780.252,974.752,780.252,944.252,924.046.08%1,158
Aug 5, 20252,900.002,900.002,750.252,775.502,756.45-2.00%1,626
Aug 4, 20252,900.002,976.002,801.002,832.002,812.56-1.96%2,317
Aug 1, 20252,989.002,990.252,850.002,888.502,868.67-3.30%2,252
Jul 31, 20253,000.003,050.002,900.002,987.002,966.50-0.61%4,203
Jul 30, 20253,097.003,150.002,990.003,005.252,984.62-0.60%1,611
Jul 29, 20253,100.003,100.003,000.003,023.253,002.50-1.97%1,336
Jul 28, 20252,920.003,249.002,920.003,084.003,062.836.44%12,774
Jul 25, 20252,749.002,900.002,749.002,897.502,877.617.30%3,738
Jul 24, 20252,700.002,800.002,698.002,700.252,681.711.60%2,729
Jul 23, 20252,550.002,800.002,550.002,657.752,639.514.86%6,075
Jul 22, 20252,190.002,700.002,150.002,534.502,517.1015.22%13,656
Jul 21, 20252,189.002,275.002,189.002,199.752,184.654.50%8,234
Jul 18, 20252,149.502,180.002,101.002,105.002,090.552.57%2,837
Jul 17, 20252,150.002,150.002,000.002,052.252,038.16-5.12%549
Jul 16, 20252,150.002,190.002,150.002,163.002,148.151.15%121
Jul 15, 20252,250.502,275.002,102.002,138.502,123.82-6.59%2,330
Jul 14, 20252,000.002,300.002,000.002,289.252,273.5414.94%10,769
Jul 11, 20251,730.002,000.001,726.001,991.751,978.0814.68%8,835
Jul 9, 20251,614.751,750.001,614.751,736.751,724.838.41%3,490
Jul 8, 20251,600.001,614.751,500.001,602.001,591.00-0.62%3,005
Jul 7, 20251,615.001,620.001,600.001,612.001,600.93-0.65%251
Jul 4, 20251,619.501,639.001,607.751,622.501,611.36-0.09%453
Jul 3, 20251,625.001,640.001,615.001,624.001,612.850.15%2,361
Jul 2, 20251,610.001,625.001,576.001,621.501,610.370.71%2,923