Hatton National Bank PLC (COSE:HNB.N0000)
Sri Lanka flag Sri Lanka · Delayed Price · Currency is LKR
374.00
+12.00 (3.31%)
At close: Aug 1, 2025

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025362.00363.00360.00362.00362.000.07%400,373
Jul 30, 2025362.00363.00361.50361.75361.750.07%684,153
Jul 29, 2025362.00363.00360.25361.50361.50-0.21%595,590
Jul 28, 2025363.00363.75362.00362.25362.25-252,612
Jul 25, 2025362.00362.50359.00362.25362.250.21%144,633
Jul 24, 2025360.00362.50359.50361.50361.500.70%241,138
Jul 23, 2025359.00360.00356.00359.00359.000.35%232,730
Jul 22, 2025356.00358.00355.00357.75357.750.49%335,204
Jul 21, 2025358.50359.00356.00356.00356.00-0.70%352,395
Jul 18, 2025360.00360.00355.00358.50358.50-0.28%972,908
Jul 17, 2025360.00360.00355.25359.50359.50-580,201
Jul 16, 2025360.25362.50359.00359.50359.50-0.14%3,377,552
Jul 15, 2025358.50364.50352.75360.00360.000.56%1,159,692
Jul 14, 2025349.00359.00349.00358.00358.003.24%784,281
Jul 11, 2025333.50347.00327.00346.75346.753.82%1,318,423
Jul 9, 2025332.50334.75330.00334.00334.001.21%305,352
Jul 8, 2025331.50331.75328.00330.00330.00-0.68%524,082
Jul 7, 2025334.00334.00331.50332.25332.25-0.82%108,571
Jul 4, 2025333.00335.75333.00335.00335.000.53%411,732
Jul 3, 2025335.00335.00333.00333.25333.25-0.52%574,288
Jul 2, 2025335.50336.75332.50335.00335.000.53%108,120
Jul 1, 2025337.50337.50332.50333.25333.25-0.97%271,131
Jun 30, 2025335.00338.00334.50336.50336.500.60%349,342
Jun 27, 2025332.00335.00322.00334.50334.500.90%147,338
Jun 26, 2025329.00332.00327.25331.50331.501.07%396,195
Jun 25, 2025325.00330.00324.00328.00328.001.47%549,093
Jun 24, 2025325.00327.00322.50323.25323.251.81%434,403
Jun 23, 2025318.00319.00315.00317.50317.50-0.78%684,011
Jun 20, 2025315.00325.00315.00320.00320.001.59%1,162,731
Jun 19, 2025316.00319.75314.25315.00315.00-0.79%671,937
Jun 18, 2025320.00321.00317.00317.50317.50-1.24%480,858
Jun 17, 2025322.00325.75320.75321.50321.50-0.16%403,904
Jun 16, 2025320.00325.00316.00322.00322.00-1.68%259,844
Jun 13, 2025330.00332.50322.50327.50327.50-2.24%324,611
Jun 12, 2025340.00340.00334.25335.00335.00-1.25%147,394
Jun 11, 2025332.00340.00328.50339.25339.252.57%698,056
Jun 9, 2025330.00332.50324.75330.75330.750.92%192,886
Jun 6, 2025325.75330.00325.00327.75327.751.00%109,526
Jun 5, 2025321.00325.50320.00324.50324.500.93%321,772
Jun 4, 2025320.00324.00320.00321.50321.500.47%203,533
Jun 3, 2025315.75322.00315.75320.00320.001.67%1,031,535
Jun 2, 2025312.00315.75311.00314.75314.751.45%134,234
May 30, 2025314.25318.00309.25310.25310.25-1.19%486,219
May 29, 2025318.00318.00313.00314.00314.00-1.26%379,592
May 28, 2025319.50319.50316.00318.00318.00-0.47%780,187
May 27, 2025304.00322.00303.00319.50319.505.71%4,722,329
May 26, 2025304.00304.50302.00302.25302.25-0.58%238,355
May 23, 2025306.50306.50303.50304.00304.00-125,640
May 22, 2025306.50308.00303.50304.00304.00-0.41%178,914
May 21, 2025309.00309.00305.00305.25305.25-0.41%59,348