Skip to main content
logo
Mercantile Investments and Finance PLC (COSE:MERC.N0000)
Sri Lanka flag Sri Lanka · Delayed Price · Currency is LKR
2,600.00
0.00 (0.00%)
At close: Sep 6, 2024

COSE:MERC.N0000 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 6, 20242,558.562,558.562,558.562,600.002,558.56--
Sep 5, 20242,558.562,558.562,558.562,600.002,558.56--
Sep 4, 20242,558.562,558.562,558.562,600.002,558.56--
Sep 3, 20242,558.562,558.562,558.562,600.002,558.56--
Sep 2, 20242,558.562,558.562,558.562,600.002,558.56--
Aug 30, 20242,558.562,558.562,558.562,600.002,558.56--
Aug 29, 20242,558.562,558.562,558.562,600.002,558.56--
Aug 28, 20242,558.562,558.562,558.562,600.002,558.56--
Aug 27, 20242,558.562,558.562,558.562,600.002,558.56--
Aug 26, 20242,558.562,558.562,558.562,600.002,558.56--
Aug 23, 20242,558.562,558.562,558.562,600.002,558.56--
Aug 22, 20242,558.562,558.562,558.562,600.002,558.56--
Aug 21, 20242,558.562,558.562,558.562,600.002,558.56--
Aug 20, 20242,558.562,558.562,558.562,600.002,558.56--
Aug 16, 20242,558.562,558.562,558.562,600.002,558.56--
Aug 15, 20242,558.562,558.562,558.562,600.002,558.56--
Aug 14, 20242,558.562,558.562,558.562,600.002,558.56--
Aug 13, 20242,558.562,558.562,558.562,600.002,558.56--
Aug 12, 20242,558.562,558.562,558.562,600.002,558.56--
Aug 9, 20242,558.562,558.562,558.562,600.002,558.56--
Aug 8, 20242,558.562,558.562,558.562,600.002,558.56--
Aug 7, 20242,558.562,558.562,558.562,600.002,558.56--
Aug 6, 20242,558.562,558.562,558.562,600.002,558.56--
Aug 5, 20242,558.562,558.562,558.562,600.002,558.56--
Aug 2, 20242,558.562,558.562,558.562,600.002,558.56--
Aug 1, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 31, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 30, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 29, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 26, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 25, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 24, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 23, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 22, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 19, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 18, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 17, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 16, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 15, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 12, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 11, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 10, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 9, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 8, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 5, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 4, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 3, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 2, 20242,558.562,558.562,558.562,600.002,558.56--
Jul 1, 20242,558.562,558.562,558.562,600.002,558.56--
Jun 28, 20242,558.562,558.562,558.562,600.002,558.56--