Standard Capital PLC (COSE:SING.N0000)
Sri Lanka · Delayed Price · Currency is LKR 74.40
-2.10 (-2.75%)
At close: Aug 28, 2025
Standard Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 76.00 | 76.00 | 73.00 | 74.40 | 74.40 | -2.75% | 3,310 |
| Aug 27, 2025 | 75.50 | 79.60 | 75.50 | 76.50 | 76.50 | -4.02% | 569 |
| Aug 26, 2025 | 77.00 | 80.00 | 77.00 | 79.70 | 79.70 | 4.05% | 1,198 |
| Aug 25, 2025 | 79.90 | 80.00 | 76.00 | 76.60 | 76.60 | -0.52% | 392 |
| Aug 22, 2025 | 78.00 | 84.40 | 73.00 | 77.00 | 77.00 | -3.75% | 5,338 |
| Aug 21, 2025 | 75.00 | 89.70 | 72.00 | 80.00 | 80.00 | -1.11% | 13,168 |
| Aug 20, 2025 | 95.90 | 110.00 | 75.00 | 80.90 | 80.90 | -9.41% | 33,686 |
| Aug 19, 2025 | 75.00 | 89.30 | 75.00 | 89.30 | 89.30 | 24.90% | 31,501 |
| Aug 18, 2025 | 57.00 | 71.50 | 57.00 | 71.50 | 71.50 | 25.00% | 36,336 |