Skip to main content
logo
Accunia Inv European CLO AAA/AA DKK (CPH:ACAEUC)
Denmark flag Denmark · Delayed Price · Currency is DKK
995.70
0.00 (0.00%)
Mar 6, 2026, 12:33 PM CET

CPH:ACAEUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026995.70995.70995.70995.70995.700.28%414
Mar 5, 2026992.90992.90992.90992.90992.90-0.39%520
Mar 2, 2026996.80996.80996.80996.80996.800.34%221
Feb 27, 2026993.40993.40993.40993.40993.40-0.33%1
Feb 24, 2026992.80996.70992.70996.70996.700.40%8,431
Feb 20, 2026992.70992.70992.70992.70992.70-0.27%278
Feb 18, 2026995.40995.40995.40995.40995.40-100
Feb 17, 2026995.40995.40995.40995.40995.40-0.07%483
Feb 16, 2026996.10996.10996.10996.10996.100.01%50
Feb 11, 2026996.00996.00996.00996.00996.000.08%200
Feb 9, 2026995.20995.20995.20995.20995.20-147
Feb 6, 2026991.40995.20991.10995.20995.20-2,601
Feb 5, 2026995.20995.20995.20995.20995.20-0.01%80
Feb 3, 2026995.30995.30995.30995.30995.300.02%900
Feb 2, 2026995.10995.10995.10995.10995.100.08%502
Jan 30, 2026990.30994.30990.30994.30994.300.04%240
Jan 29, 2026993.90993.90993.90993.90993.90-500
Jan 28, 2026993.90993.90993.90993.90993.900.02%72
Jan 26, 2026993.70993.70993.70993.70993.70-2.44%600
Jan 23, 20261,018.601,022.401,018.601,018.60989.60-5,068
Jan 22, 20261,018.601,018.601,018.601,018.60989.600.02%3,000
Jan 21, 20261,018.401,018.401,018.401,018.40989.41-0.04%2,263
Jan 20, 20261,018.801,018.801,018.801,018.80989.790.02%500
Jan 19, 20261,018.601,018.601,018.601,018.60989.60-45
Jan 16, 20261,018.601,018.601,018.601,018.60989.60-0.22%231
Jan 14, 20261,020.401,020.801,020.401,020.80991.740.06%490
Jan 9, 20261,020.201,020.201,020.201,020.20991.150.35%701
Jan 8, 20261,016.601,016.601,016.601,016.60987.660.12%750
Jan 5, 20261,015.401,015.401,015.401,015.40986.49-0.24%100
Dec 29, 20251,017.801,017.801,017.801,017.80988.820.39%14
Dec 18, 20251,013.801,013.801,013.801,013.80984.940.04%50
Dec 17, 20251,013.401,013.401,013.401,013.40984.550.04%185
Dec 16, 20251,013.001,013.001,013.001,013.00984.160.02%105
Dec 15, 20251,012.801,013.001,012.201,012.80983.970.02%20,948
Dec 11, 20251,016.201,016.201,012.601,012.60983.770.04%384
Dec 9, 20251,012.201,012.401,012.201,012.20983.38-1,139
Dec 8, 20251,012.201,012.201,012.201,012.20983.380.02%25
Dec 5, 20251,014.801,014.801,012.001,012.00983.19-0.39%436
Dec 4, 20251,016.001,016.001,016.001,016.00987.070.43%387
Dec 2, 20251,011.801,011.801,011.601,011.60982.80-0.37%26,806
Nov 28, 20251,015.201,015.401,015.201,015.40986.490.08%887
Nov 25, 20251,014.601,014.601,014.601,014.60985.710.26%118
Nov 24, 20251,012.001,012.001,012.001,012.00983.19-0.24%563
Nov 19, 20251,014.401,014.401,014.401,014.40985.52-137
Nov 18, 20251,013.401,014.401,013.401,014.40985.520.04%547
Nov 17, 20251,014.001,014.001,014.001,014.00985.130.06%380
Nov 14, 20251,013.401,013.401,013.401,013.40984.55-0.04%457
Nov 12, 20251,013.801,013.801,013.801,013.80984.940.08%10
Nov 11, 20251,013.601,013.601,013.001,013.00984.16-0.08%340
Nov 10, 20251,013.801,013.801,013.801,013.80984.940.04%365