CPH:BAIEMOAKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	190.10	190.95	189.95	190.90	190.90	0.53%	3,077
Mar 9, 2026	189.90	189.90	189.90	189.90	189.90	-0.63%	365
Mar 5, 2026	191.20	191.20	191.10	191.10	191.10	-0.34%	1,380
Mar 4, 2026	191.75	191.75	191.75	191.75	191.75	-0.03%	521
Mar 3, 2026	191.80	191.80	191.80	191.80	191.80	-	3
Mar 2, 2026	191.75	191.80	191.75	191.80	191.80	-0.42%	1,805
Feb 27, 2026	192.60	192.60	192.60	192.60	192.60	-0.44%	430
Feb 26, 2026	193.55	193.55	193.45	193.45	193.45	-	1,900
Feb 25, 2026	192.70	193.45	192.70	193.45	193.45	0.03%	2,925
Feb 23, 2026	193.35	193.40	193.35	193.40	193.40	0.49%	1,644
Feb 20, 2026	192.45	192.45	192.45	192.45	192.45	-	7
Feb 19, 2026	192.45	192.45	192.45	192.45	192.45	-0.49%	60
Feb 18, 2026	192.35	193.40	192.35	193.40	193.40	0.08%	4,202
Feb 17, 2026	193.25	193.25	193.25	193.25	193.25	-	5
Feb 16, 2026	193.25	193.25	193.25	193.25	193.25	0.21%	412
Feb 13, 2026	192.85	192.85	192.85	192.85	192.85	0.60%	101
Feb 12, 2026	191.70	191.70	191.70	191.70	191.70	0.03%	2,592
Feb 11, 2026	192.25	192.25	191.65	191.65	191.65	0.50%	2,598
Feb 9, 2026	190.65	190.70	190.65	190.70	190.70	-0.52%	668
Feb 6, 2026	191.70	191.70	191.70	191.70	191.70	0.10%	500
Jan 29, 2026	191.50	191.50	191.50	191.50	191.50	-	130
Jan 28, 2026	190.55	191.50	190.55	191.50	191.50	-0.03%	2,676
Jan 27, 2026	190.60	191.55	190.60	191.55	191.55	0.63%	1,660
Jan 26, 2026	190.35	191.35	190.35	190.35	190.35	0.18%	1,408
Jan 22, 2026	190.00	190.00	190.00	190.00	190.00	-0.11%	514
Jan 12, 2026	190.20	190.20	190.20	190.20	190.20	-0.03%	1,051
Jan 9, 2026	189.20	190.25	189.20	190.25	190.25	0.08%	5,288
Jan 8, 2026	190.10	190.10	190.10	190.10	190.10	0.16%	800
Jan 5, 2026	189.80	189.80	189.80	189.80	189.80	0.34%	1,650
Jan 2, 2026	189.15	189.15	189.15	189.15	189.15	0.32%	52
Dec 23, 2025	188.55	188.55	188.55	188.55	188.55	-0.19%	100
Dec 19, 2025	188.85	188.95	188.85	188.90	188.90	0.24%	10,764
Dec 18, 2025	188.40	188.80	188.40	188.45	188.45	0.05%	281
Dec 17, 2025	188.35	188.35	188.35	188.35	188.35	0.11%	50
Dec 15, 2025	188.15	188.15	188.15	188.15	188.15	-	2,035
Dec 11, 2025	187.70	188.15	187.70	188.15	188.15	0.11%	730
Dec 3, 2025	187.95	187.95	187.95	187.95	187.95	0.16%	260
Dec 2, 2025	187.65	187.65	187.65	187.65	187.65	-0.19%	499
Nov 28, 2025	188.00	188.00	188.00	188.00	188.00	0.24%	1,213
Nov 24, 2025	187.45	187.55	187.45	187.55	187.55	-0.11%	898
Nov 21, 2025	187.75	187.75	187.75	187.75	187.75	0.24%	1,500
Nov 17, 2025	187.30	187.30	187.30	187.30	187.30	0.03%	300
Nov 14, 2025	187.25	187.25	187.25	187.25	187.25	-0.64%	29
Nov 13, 2025	188.45	188.45	188.45	188.45	188.45	0.59%	1,599
Nov 11, 2025	187.35	187.35	187.35	187.35	187.35	0.08%	307
Nov 10, 2025	187.20	187.20	187.20	187.20	187.20	0.03%	249
Nov 7, 2025	187.15	187.15	187.15	187.15	187.15	-0.29%	160
Nov 6, 2025	187.05	187.70	187.05	187.70	187.70	-0.05%	1,257
Nov 5, 2025	187.10	187.80	187.10	187.80	187.80	0.40%	2,121
Nov 4, 2025	187.00	187.05	187.00	187.05	187.05	-0.16%	4,219