Bankinvest Europaeiske Aktier Ansvarlig Udvikling Fund (CPH:BAIEUAA)
Denmark · Delayed Price · Currency is DKK 126.50
-0.35 (-0.28%)
At close: Mar 13, 2026
CPH:BAIEUAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 126.00 | 127.20 | 126.00 | 126.50 | 126.50 | -0.28% | 3,052 |
| Mar 12, 2026 | 126.90 | 127.60 | 126.70 | 126.85 | 126.85 | -0.43% | 10,663 |
| Mar 11, 2026 | 127.20 | 127.90 | 126.80 | 127.40 | 127.40 | -1.09% | 4,755 |
| Mar 10, 2026 | 128.15 | 128.80 | 128.15 | 128.80 | 128.80 | 2.30% | 4,755 |
| Mar 9, 2026 | 124.55 | 125.90 | 123.95 | 125.90 | 125.90 | -0.63% | 6,739 |
| Mar 6, 2026 | 128.65 | 128.65 | 126.70 | 126.70 | 126.70 | -1.40% | 19,518 |
| Mar 5, 2026 | 129.60 | 130.50 | 128.50 | 128.50 | 128.50 | -0.89% | 8,438 |
| Mar 4, 2026 | 128.00 | 130.05 | 127.70 | 129.65 | 129.65 | 2.29% | 9,255 |
| Mar 3, 2026 | 128.85 | 128.85 | 126.75 | 126.75 | 126.75 | -3.87% | 2,913 |
| Mar 2, 2026 | 131.20 | 131.85 | 131.00 | 131.85 | 131.85 | -1.24% | 16,367 |
| Feb 27, 2026 | 133.70 | 133.90 | 133.25 | 133.50 | 133.50 | 0.68% | 6,314 |
| Feb 26, 2026 | 132.90 | 133.40 | 132.60 | 132.60 | 132.60 | 0.11% | 16,973 |
| Feb 25, 2026 | 132.65 | 132.65 | 132.15 | 132.45 | 132.45 | 0.15% | 61,822 |
| Feb 24, 2026 | 130.95 | 132.25 | 130.95 | 132.25 | 132.25 | 0.69% | 2,355 |
| Feb 23, 2026 | 131.65 | 132.05 | 131.05 | 131.35 | 131.35 | -0.30% | 13,305 |
| Feb 20, 2026 | 131.25 | 131.75 | 131.05 | 131.75 | 131.75 | 0.65% | 20,256 |
| Feb 19, 2026 | 131.40 | 131.40 | 130.50 | 130.90 | 130.90 | -0.19% | 10,011 |
| Feb 18, 2026 | 130.65 | 131.15 | 130.25 | 131.15 | 131.15 | 1.27% | 2,770 |
| Feb 17, 2026 | 129.40 | 129.70 | 128.95 | 129.50 | 129.50 | 0.15% | 5,651 |
| Feb 16, 2026 | 129.15 | 129.30 | 128.55 | 129.30 | 129.30 | 0.90% | 16,134 |
| Feb 13, 2026 | 128.25 | 128.25 | 127.35 | 128.15 | 128.15 | -0.85% | 14,889 |
| Feb 12, 2026 | 129.35 | 129.35 | 129.25 | 129.25 | 129.25 | 0.35% | 1,490 |
| Feb 11, 2026 | 128.65 | 129.40 | 128.45 | 128.80 | 128.80 | -0.08% | 14,164 |
| Feb 10, 2026 | 128.70 | 128.95 | 128.55 | 128.90 | 128.90 | 0.94% | 15,317 |
| Feb 9, 2026 | 128.10 | 128.60 | 127.70 | 127.70 | 127.70 | 0.16% | 8,558 |
| Feb 6, 2026 | 126.20 | 127.50 | 126.20 | 127.50 | 127.50 | 1.31% | 5,498 |
| Feb 5, 2026 | 127.35 | 127.35 | 125.85 | 125.85 | 125.85 | -1.87% | 19,532 |
| Feb 4, 2026 | 127.10 | 128.25 | 127.10 | 128.25 | 128.25 | -0.08% | 6,412 |
| Feb 3, 2026 | 129.15 | 129.15 | 128.35 | 128.35 | 128.35 | -5.42% | 14,646 |
| Feb 2, 2026 | 134.30 | 135.70 | 133.85 | 135.70 | 127.10 | 0.67% | 11,792 |
| Jan 30, 2026 | 133.60 | 134.80 | 133.60 | 134.80 | 126.26 | 0.82% | 9,276 |
| Jan 29, 2026 | 134.05 | 135.10 | 133.70 | 133.70 | 125.23 | -0.45% | 15,686 |
| Jan 28, 2026 | 134.60 | 134.60 | 133.85 | 134.30 | 125.79 | -0.44% | 12,056 |
| Jan 27, 2026 | 134.80 | 134.90 | 134.20 | 134.90 | 126.35 | 0.41% | 7,805 |
| Jan 26, 2026 | 133.95 | 134.35 | 133.40 | 134.35 | 125.84 | 0.90% | 3,320 |
| Jan 23, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 124.71 | -0.19% | 888 |
| Jan 22, 2026 | 133.55 | 134.15 | 133.40 | 133.40 | 124.95 | 0.49% | 8,506 |
| Jan 21, 2026 | 132.90 | 132.90 | 132.00 | 132.75 | 124.34 | -0.19% | 5,675 |
| Jan 20, 2026 | 133.10 | 133.10 | 131.85 | 133.00 | 124.57 | -0.82% | 4,408 |
| Jan 19, 2026 | 134.05 | 134.25 | 133.70 | 134.10 | 125.60 | -0.81% | 9,375 |
| Jan 16, 2026 | 135.40 | 135.65 | 134.75 | 135.20 | 126.63 | 0.45% | 2,973 |
| Jan 15, 2026 | 135.00 | 135.30 | 134.60 | 134.60 | 126.07 | 0.04% | 8,809 |
| Jan 14, 2026 | 134.95 | 134.95 | 134.55 | 134.55 | 126.02 | 0.15% | 838 |
| Jan 13, 2026 | 134.50 | 134.75 | 133.75 | 134.35 | 125.84 | 0.22% | 7,774 |
| Jan 12, 2026 | 133.80 | 134.10 | 133.05 | 134.05 | 125.55 | -0.19% | 902 |
| Jan 9, 2026 | 134.15 | 134.30 | 133.60 | 134.30 | 125.79 | 0.45% | 9,027 |
| Jan 8, 2026 | 132.95 | 133.70 | 132.85 | 133.70 | 125.23 | 0.19% | 24,561 |
| Jan 7, 2026 | 133.80 | 133.85 | 133.15 | 133.45 | 124.99 | 0.15% | 2,839 |
| Jan 6, 2026 | 132.60 | 133.45 | 132.60 | 133.25 | 124.81 | 0.83% | 128,805 |
| Jan 5, 2026 | 131.80 | 132.15 | 131.00 | 132.15 | 123.77 | 0.65% | 5,572 |