Investeringsforeningen Bankinvest Globale Obligationer Baeredygtig Udvikling Akk A Fund (CPH:BAIGOAA)

Denmark · Delayed Price · Currency is DKK

98.30

0.00 (0.00%)

At close: Mar 13, 2026

CPH:BAIGOAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	97.88	98.30	97.88	98.30	98.30	-0.02%	102
Mar 9, 2026	97.90	98.32	97.90	98.32	98.32	-1.05%	1,103
Mar 4, 2026	98.94	99.36	98.94	99.36	99.36	0.65%	3,273
Mar 3, 2026	99.34	99.34	98.72	98.72	98.72	-0.66%	4,797
Feb 24, 2026	99.38	99.38	99.38	99.38	99.38	0.06%	75
Feb 23, 2026	99.32	99.32	99.32	99.32	99.32	0.02%	75
Feb 20, 2026	99.30	99.30	99.30	99.30	99.30	0.04%	848
Feb 18, 2026	99.26	99.26	99.26	99.26	99.26	-0.44%	50
Feb 17, 2026	99.26	99.70	99.26	99.70	99.70	0.48%	82
Feb 16, 2026	99.22	99.22	99.22	99.22	99.22	0.06%	270
Feb 13, 2026	99.16	99.16	99.16	99.16	99.16	0.08%	809
Feb 10, 2026	99.08	99.08	99.08	99.08	99.08	-0.32%	4,095
Feb 9, 2026	99.40	99.40	99.40	99.40	99.40	0.02%	125
Feb 5, 2026	99.00	99.38	99.00	99.38	99.38	0.10%	28
Feb 3, 2026	99.28	99.28	99.28	99.28	99.28	0.45%	75
Feb 2, 2026	98.84	98.84	98.84	98.84	98.84	-0.06%	500
Jan 29, 2026	98.84	98.90	98.84	98.90	98.90	-0.30%	3,500
Jan 15, 2026	99.20	99.20	99.20	99.20	99.20	0.30%	300
Jan 13, 2026	98.90	98.90	98.90	98.90	98.90	-	403
Jan 12, 2026	98.90	98.90	98.90	98.90	98.90	-	1,839
Jan 8, 2026	98.90	98.90	98.90	98.90	98.90	0.08%	47
Jan 7, 2026	98.82	98.82	98.82	98.82	98.82	0.32%	13,699
Jan 6, 2026	98.50	98.50	98.50	98.50	98.50	-	5,500
Jan 5, 2026	98.50	98.50	98.50	98.50	98.50	-	200
Dec 29, 2025	98.50	98.50	98.50	98.50	98.50	0.08%	15
Dec 22, 2025	98.44	98.44	98.42	98.42	98.42	0.08%	182
Dec 19, 2025	98.34	98.34	98.34	98.34	98.34	-0.08%	3,960
Dec 18, 2025	98.42	98.42	98.42	98.42	98.42	0.22%	141
Dec 10, 2025	98.20	98.20	98.20	98.20	98.20	-0.08%	1,980
Dec 9, 2025	98.24	98.28	98.24	98.28	98.28	-	1,040
Dec 8, 2025	98.88	98.88	98.28	98.28	98.28	-0.26%	44
Dec 5, 2025	98.80	98.80	98.54	98.54	98.54	-0.10%	1,019
Dec 3, 2025	98.60	98.64	98.60	98.64	98.64	0.08%	2,244
Dec 2, 2025	98.56	98.56	98.56	98.56	98.56	-0.54%	2,355
Nov 28, 2025	99.10	99.10	99.10	99.10	99.10	0.57%	2,198
Nov 21, 2025	98.54	98.54	98.54	98.54	98.54	0.04%	1,160
Nov 20, 2025	98.50	98.50	98.50	98.50	98.50	-0.04%	661
Nov 17, 2025	98.54	98.54	98.54	98.54	98.54	-0.12%	2,819
Nov 13, 2025	98.66	98.66	98.66	98.66	98.66	-0.22%	1,000
Nov 12, 2025	99.06	99.06	98.68	98.88	98.88	-0.18%	19,288
Nov 10, 2025	99.04	99.06	99.04	99.06	99.06	0.34%	1,045
Oct 31, 2025	99.16	99.16	98.72	98.72	98.72	-0.06%	436
Oct 29, 2025	98.78	98.78	98.78	98.78	98.78	-0.38%	33
Oct 21, 2025	99.14	99.16	99.14	99.16	99.16	0.45%	5,700
Oct 17, 2025	98.72	98.72	98.72	98.72	98.72	-0.10%	3,908
Oct 9, 2025	98.88	98.88	98.70	98.82	98.82	-0.06%	3,130
Oct 8, 2025	98.86	98.88	98.86	98.88	98.88	0.18%	4,076
Oct 7, 2025	98.70	98.70	98.70	98.70	98.70	-0.08%	200
Oct 3, 2025	98.78	98.78	98.78	98.78	98.78	0.49%	3,047
Oct 2, 2025	98.30	98.30	98.30	98.30	98.30	0.14%	15