CPH:BAIKDKOAKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	132.35	132.35	132.10	132.10	132.10	-0.19%	12,148
Feb 27, 2026	132.25	132.35	132.25	132.35	132.35	0.08%	5,484
Feb 26, 2026	132.20	132.25	131.95	132.25	132.25	0.04%	35,988
Feb 25, 2026	132.15	132.20	131.90	132.20	132.20	0.04%	3,260
Feb 24, 2026	132.15	132.20	131.95	132.15	132.15	0.19%	14,051
Feb 23, 2026	131.85	131.90	131.85	131.90	131.90	0.04%	4,921
Feb 20, 2026	131.85	131.85	131.85	131.85	131.85	-0.04%	766
Feb 19, 2026	131.95	131.95	131.90	131.90	131.90	0.08%	892
Feb 18, 2026	131.85	131.95	131.80	131.80	131.80	-0.15%	34,124
Feb 17, 2026	132.00	132.00	132.00	132.00	132.00	0.11%	24
Feb 16, 2026	131.90	131.90	131.85	131.85	131.85	-0.04%	5,149
Feb 13, 2026	131.75	131.90	131.75	131.90	131.90	0.08%	7,690
Feb 12, 2026	131.70	131.80	131.70	131.80	131.80	0.08%	4,534
Feb 11, 2026	131.70	131.70	131.70	131.70	131.70	0.04%	260
Feb 10, 2026	131.75	131.75	131.65	131.65	131.65	-0.11%	1,385
Feb 9, 2026	131.80	131.80	131.80	131.80	131.80	-0.04%	5,085
Feb 6, 2026	131.75	131.85	131.75	131.85	131.85	0.04%	7,183
Feb 5, 2026	131.80	131.80	131.65	131.80	131.80	0.15%	1,600
Feb 4, 2026	131.60	131.75	131.60	131.60	131.60	-0.08%	354
Feb 3, 2026	131.70	131.70	131.70	131.70	131.70	-	20,347
Feb 2, 2026	131.75	131.75	131.55	131.70	131.70	-0.04%	12,456
Jan 30, 2026	131.75	131.75	131.75	131.75	131.75	0.04%	15,104
Jan 29, 2026	131.55	131.70	131.55	131.70	131.70	0.15%	8,585
Jan 28, 2026	131.50	131.65	131.50	131.50	131.50	-	8,248
Jan 27, 2026	131.40	131.55	131.35	131.50	131.50	0.15%	3,616
Jan 23, 2026	131.45	131.45	131.30	131.30	131.30	-0.11%	2,376
Jan 22, 2026	131.35	131.50	131.35	131.45	131.45	0.23%	72,285
Jan 20, 2026	131.30	131.40	131.15	131.15	131.15	-0.11%	4,575
Jan 19, 2026	131.40	131.45	131.20	131.30	131.30	-0.11%	81,031
Jan 16, 2026	131.35	131.45	131.35	131.45	131.45	-	7,008
Jan 15, 2026	131.45	131.45	131.40	131.45	131.45	0.11%	7,970
Jan 14, 2026	131.30	131.40	131.30	131.30	131.30	-0.04%	2,509
Jan 13, 2026	131.35	131.35	131.35	131.35	131.35	-	2,403
Jan 12, 2026	131.30	131.40	131.25	131.35	131.35	0.04%	9,693
Jan 9, 2026	131.30	131.40	131.30	131.30	131.30	-0.04%	6,145
Jan 8, 2026	131.25	131.35	131.25	131.35	131.35	-0.04%	15,100
Jan 7, 2026	131.30	131.40	131.30	131.40	131.40	0.31%	9,689
Jan 6, 2026	131.25	131.25	131.00	131.00	131.00	-0.19%	3,971
Jan 5, 2026	130.95	131.25	130.95	131.25	131.25	0.04%	10,376
Jan 2, 2026	131.10	131.20	131.10	131.20	131.20	0.11%	2,383
Dec 30, 2025	131.10	131.10	131.05	131.05	131.05	-0.04%	7,198
Dec 29, 2025	130.95	131.10	130.75	131.10	131.10	0.11%	5,133
Dec 23, 2025	130.95	130.95	130.95	130.95	130.95	-	4,719
Dec 22, 2025	130.95	130.95	130.95	130.95	130.95	-	1,575
Dec 19, 2025	130.95	130.95	130.70	130.95	130.95	-0.04%	10,946
Dec 18, 2025	130.75	131.00	130.65	131.00	131.00	0.23%	44,708
Dec 17, 2025	130.70	130.70	130.70	130.70	130.70	-0.08%	1,535
Dec 16, 2025	130.75	130.85	130.75	130.80	130.80	-	29,479
Dec 15, 2025	130.85	130.85	130.75	130.80	130.80	-	15,901
Dec 12, 2025	130.80	130.80	130.80	130.80	130.80	-0.04%	1,826