BankInvest - Korte Danske Obligationer Akk. KL (CPH:BAIKDKOAKA)
Denmark · Delayed Price · Currency is DKK 130.10
+0.35 (0.27%)
At close: Aug 1, 2025
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 129.95 | 130.10 | 129.95 | 130.10 | 130.10 | 0.27% | 3,892 |
| Jul 31, 2025 | 129.95 | 129.95 | 129.75 | 129.75 | 129.75 | -0.15% | 769 |
| Jul 30, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.12% | 3,500 |
| Jul 29, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -0.12% | 1 |
| Jul 28, 2025 | 129.75 | 129.95 | 129.75 | 129.95 | 129.95 | -0.04% | 3,411 |
| Jul 24, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.15% | 1,537 |
| Jul 23, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 0.04% | 154 |
| Jul 22, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0.12% | 770 |
| Jul 18, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.08% | 3,000 |
| Jul 17, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | 0.08% | 380 |
| Jul 16, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 767 |
| Jul 15, 2025 | 130.00 | 130.00 | 129.80 | 130.00 | 130.00 | 0.15% | 7,271 |
| Jul 14, 2025 | 129.70 | 129.80 | 129.70 | 129.80 | 129.80 | 0.08% | 18,950 |
| Jul 11, 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | -0.19% | 4,076 |
| Jul 10, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | - | 1 |
| Jul 9, 2025 | 129.90 | 129.95 | 129.70 | 129.95 | 129.95 | 0.12% | 6,245 |
| Jul 8, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -0.08% | 231 |
| Jul 7, 2025 | 129.75 | 129.95 | 129.75 | 129.90 | 129.90 | 0.08% | 3,165 |
| Jul 4, 2025 | 129.95 | 129.95 | 129.80 | 129.80 | 129.80 | 0.12% | 5,561 |
| Jul 3, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | -0.12% | 2,026 |
| Jul 2, 2025 | 129.65 | 129.80 | 129.65 | 129.80 | 129.80 | - | 1,775 |
| Jun 30, 2025 | 129.85 | 129.85 | 129.60 | 129.80 | 129.80 | 0.23% | 2,880 |
| Jun 27, 2025 | 129.80 | 129.80 | 129.50 | 129.50 | 129.50 | 0.08% | 5,208 |
| Jun 25, 2025 | 129.70 | 129.70 | 129.40 | 129.40 | 129.40 | - | 8,445 |
| Jun 24, 2025 | 129.75 | 129.75 | 129.40 | 129.40 | 129.40 | -0.15% | 9,675 |
| Jun 23, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | -0.04% | 6,965 |
| Jun 20, 2025 | 129.40 | 129.65 | 129.40 | 129.65 | 129.65 | 0.04% | 2,260 |
| Jun 18, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 0.08% | 3,400 |
| Jun 16, 2025 | 129.45 | 129.50 | 129.25 | 129.50 | 129.50 | 0.12% | 16,702 |
| Jun 13, 2025 | 129.35 | 129.60 | 129.35 | 129.35 | 129.35 | -0.19% | 6,258 |
| Jun 12, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 0.31% | 1,030 |
| Jun 11, 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | -0.23% | 105 |
| Jun 10, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - | 183 |
| Jun 6, 2025 | 129.45 | 129.50 | 129.45 | 129.50 | 129.50 | - | 2,174 |
| Jun 4, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -0.04% | 24,684 |
| Jun 3, 2025 | 129.50 | 129.55 | 129.50 | 129.55 | 129.55 | 0.08% | 17,250 |
| Jun 2, 2025 | 129.40 | 129.45 | 129.40 | 129.45 | 129.45 | 0.04% | 2,163 |
| May 28, 2025 | 129.40 | 129.40 | 129.15 | 129.40 | 129.40 | -0.04% | 9,384 |
| May 27, 2025 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | 0.04% | 22,663 |
| May 23, 2025 | 129.05 | 129.40 | 129.05 | 129.40 | 129.40 | 0.15% | 26,435 |
| May 22, 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 0.04% | 3,825 |
| May 21, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -0.08% | 3,197 |
| May 20, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | - | 385 |
| May 19, 2025 | 129.10 | 129.25 | 129.10 | 129.25 | 129.25 | 0.12% | 8,046 |
| May 15, 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | 0.08% | 444 |
| May 9, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.35% | 678 |
| May 8, 2025 | 129.25 | 129.45 | 129.25 | 129.45 | 129.45 | 0.19% | 10,463 |
| May 7, 2025 | 129.35 | 129.40 | 129.20 | 129.20 | 129.20 | -0.08% | 4,686 |
| May 6, 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | 0.15% | 1,620 |
| May 2, 2025 | 129.05 | 129.35 | 129.05 | 129.10 | 129.10 | -0.19% | 389,086 |